BNSx BRC Historical Data

BNSX Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00997
+12.04%
$ 209,471 $ 13,439
May 9, 2025 $ 0.0089
-4.09%
$ 186,919 $ 19,258
May 8, 2025 $ 0.00928
+0.02%
$ 194,916 $ 26,086
May 7, 2025 $ 0.00928
+3.69%
$ 194,905 $ 23,613
May 6, 2025 $ 0.00895
-0.02%
$ 188,000 $ 17,907
May 5, 2025 $ 0.00895
-3.54%
$ 188,034 $ 17,853
May 4, 2025 $ 0.00928
-7.53%
$ 194,943 $ 17,601
May 3, 2025 $ 0.01
-2.15%
$ 210,819 $ 16,593
May 2, 2025 $ 0.0103
-6.22%
$ 215,460 $ 18,679
May 1, 2025 $ 0.0109
-0.82%
$ 229,740 $ 17,039
Apr 30, 2025 $ 0.011
+6.57%
$ 231,630 $ 16,721
Apr 29, 2025 $ 0.0102
-9.55%
$ -- $ 17,468
Apr 28, 2025 $ 0.0113
+1.80%
$ 237,510 $ 17,015
Apr 27, 2025 $ 0.0111
-7.57%
$ 233,310 $ 17,291
Apr 26, 2025 $ 0.012
+1.69%
$ 252,420 $ 16,730
Apr 25, 2025 $ 0.0118
+2.60%
$ 248,220 $ 16,098
Apr 24, 2025 $ 0.0115
-3.19%
$ 241,920 $ 13,427
Apr 23, 2025 $ 0.0119
-16.37%
$ 249,900 $ 13,657
Apr 22, 2025 $ 0.0142
+2.15%
$ 298,830 $ 80,522
Apr 21, 2025 $ 0.015
+16.73%
$ 315,000 $ 70,905
Apr 20, 2025 $ 0.0129
-8.93%
$ 269,850 $ 64,883
Apr 19, 2025 $ 0.0141
+37.12%
$ 296,310 $ 68,261
Apr 18, 2025 $ 0.0103
+4.69%
$ 215,460 $ 77,969
Apr 17, 2025 $ 0.0104
-0.95%
$ 219,450 $ 15,399
Apr 16, 2025 $ 0.0106
+5.92%
$ 221,550 $ 42,302
Apr 15, 2025 $ 0.00999
-5.22%
$ 209,790 $ 16,376
Apr 14, 2025 $ 0.0105
+11.77%
$ 221,340 $ 58,144
Apr 13, 2025 $ 0.00942
+2.50%
$ 197,820 $ 58,508
Apr 12, 2025 $ 0.00917
+2.69%
$ 192,570 $ 60,569
Apr 11, 2025 $ 0.00894
+1.13%
$ 187,740 $ 38,524
Apr 10, 2025 $ 0.00883
+3.52%
$ 185,430 $ 28,874
Apr 9, 2025 $ 0.00851
+3.40%
$ 178,710 $ 19,131
Apr 8, 2025 $ 0.00822
+1.23%
$ 172,620 $ 7,196
Apr 7, 2025 $ 0.00816
-1.33%
$ 171,360 $ 2,033
Apr 6, 2025 $ 0.00806
-11.91%
$ 169,260 $ 2,361
Apr 5, 2025 $ 0.00915
-0.97%
$ 192,150 $ 2,712
Apr 4, 2025 $ 0.00924
-2.33%
$ 194,040 $ 2,366
Apr 3, 2025 $ 0.00946
-6.71%
$ 198,660 $ 2,548
Apr 2, 2025 $ 0.0101
+0.00%
$ 212,940 $ 2,111
Apr 1, 2025 $ 0.0101
-5.23%
$ 212,940 $ 2,271
Mar 31, 2025 $ 0.0107
+0.85%
$ 224,700 $ 993
Mar 30, 2025 $ 0.0106
-2.93%
$ 222,810 $ 1,625
Mar 29, 2025 $ 0.0109
-3.87%
$ 229,530 $ 1,429
Mar 28, 2025 $ 0.0114
+9.01%
$ 238,770 $ 1,581
Mar 27, 2025 $ 0.0104
+0.00%
$ 219,030 $ 103
Mar 26, 2025 $ 0.0104
-2.07%
$ 219,030 $ 197
Mar 25, 2025 $ 0.0106
-6.33%
$ 223,650 $ 108
Mar 24, 2025 $ 0.0114
+0.00%
$ 238,770 $ 353
Mar 23, 2025 $ 0.0114
+16.86%
$ 238,770 $ 191
Mar 22, 2025 $ 0.00973
-2.21%
$ 204,330 $ 48