Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSx BRC Historical Data

BNSX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.00997
+12.04%
$209,471 $13,439
May 9, 2025 $0.0089
-4.09%
$186,919 $19,258
May 8, 2025 $0.00928
+0.02%
$194,916 $26,086
May 7, 2025 $0.00928
+3.69%
$194,905 $23,613
May 6, 2025 $0.00895
-0.02%
$188,000 $17,907
May 5, 2025 $0.00895
-3.54%
$188,034 $17,853
May 4, 2025 $0.00928
-7.53%
$194,943 $17,601
May 3, 2025 $0.01
-2.15%
$210,819 $16,593
May 2, 2025 $0.0103
-6.22%
$215,460 $18,679
May 1, 2025 $0.0109
-0.82%
$229,740 $17,039
Apr 30, 2025 $0.011
+6.57%
$231,630 $16,721
Apr 29, 2025 $0.0102
-9.55%
$-- $17,468
Apr 28, 2025 $0.0113
+1.80%
$237,510 $17,015
Apr 27, 2025 $0.0111
-7.57%
$233,310 $17,291
Apr 26, 2025 $0.012
+1.69%
$252,420 $16,730
Apr 25, 2025 $0.0118
+2.60%
$248,220 $16,098
Apr 24, 2025 $0.0115
-3.19%
$241,920 $13,427
Apr 23, 2025 $0.0119
-16.37%
$249,900 $13,657
Apr 22, 2025 $0.0142
+2.15%
$298,830 $80,522
Apr 21, 2025 $0.015
+16.73%
$315,000 $70,905
Apr 20, 2025 $0.0129
-8.93%
$269,850 $64,883
Apr 19, 2025 $0.0141
+37.12%
$296,310 $68,261
Apr 18, 2025 $0.0103
+4.69%
$215,460 $77,969
Apr 17, 2025 $0.0104
-0.95%
$219,450 $15,399
Apr 16, 2025 $0.0106
+5.92%
$221,550 $42,302
Apr 15, 2025 $0.00999
-5.22%
$209,790 $16,376
Apr 14, 2025 $0.0105
+11.77%
$221,340 $58,144
Apr 13, 2025 $0.00942
+2.50%
$197,820 $58,508
Apr 12, 2025 $0.00917
+2.69%
$192,570 $60,569
Apr 11, 2025 $0.00894
+1.13%
$187,740 $38,524
Apr 10, 2025 $0.00883
+3.52%
$185,430 $28,874
Apr 9, 2025 $0.00851
+3.40%
$178,710 $19,131
Apr 8, 2025 $0.00822
+1.23%
$172,620 $7,196
Apr 7, 2025 $0.00816
-1.33%
$171,360 $2,033
Apr 6, 2025 $0.00806
-11.91%
$169,260 $2,361
Apr 5, 2025 $0.00915
-0.97%
$192,150 $2,712
Apr 4, 2025 $0.00924
-2.33%
$194,040 $2,366
Apr 3, 2025 $0.00946
-6.71%
$198,660 $2,548
Apr 2, 2025 $0.0101
+0.00%
$212,940 $2,111
Apr 1, 2025 $0.0101
-5.23%
$212,940 $2,271
Mar 31, 2025 $0.0107
+0.85%
$224,700 $993
Mar 30, 2025 $0.0106
-2.93%
$222,810 $1,625
Mar 29, 2025 $0.0109
-3.87%
$229,530 $1,429
Mar 28, 2025 $0.0114
+9.01%
$238,770 $1,581
Mar 27, 2025 $0.0104
+0.00%
$219,030 $103
Mar 26, 2025 $0.0104
-2.07%
$219,030 $197
Mar 25, 2025 $0.0106
-6.33%
$223,650 $108
Mar 24, 2025 $0.0114
+0.00%
$238,770 $353
Mar 23, 2025 $0.0114
+16.86%
$238,770 $191
Mar 22, 2025 $0.00973
-2.21%
$204,330 $48