GREEN Historical Data

GREEN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00103
+4.93%
$ 90,426 $ 3,874
Dec 11, 2022 $ 0.000984
+0.69%
$ 86,076 $ 2,437
Dec 10, 2022 $ 0.000976
-5.84%
$ 85,408 $ 3,432
Dec 9, 2022 $ 0.00104
+3.71%
$ 90,635 $ 3,308
Dec 8, 2022 $ 0.000998
+0.88%
$ 87,361 $ 7,282
Dec 7, 2022 $ 0.00098
-11.44%
$ 85,781 $ 310
Dec 6, 2022 $ 0.00111
+17.91%
$ 96,826 $ 6,479
Dec 5, 2022 $ 0.000938
-2.37%
$ 82,092 $ 10,062
Dec 4, 2022 $ 0.00096
+14.26%
$ 83,991 $ 2,651
Dec 3, 2022 $ 0.00084
-4.15%
$ 73,508 $ 164
Dec 2, 2022 $ 0.000876
+3.60%
$ 76,690 $ 5,563
Dec 1, 2022 $ 0.000846
-3.18%
$ 74,023 $ 457
Nov 30, 2022 $ 0.000874
+10.01%
$ 76,452 $ 1,030
Nov 29, 2022 $ 0.000794
-0.42%
$ 69,494 $ 4,727
Nov 28, 2022 $ 0.000798
-6.49%
$ 69,791 $ 4,717
Nov 27, 2022 $ 0.000853
-2.50%
$ 74,635 $ 680
Nov 26, 2022 $ 0.000875
-0.02%
$ 76,550 $ 1,283
Nov 25, 2022 $ 0.000875
-3.01%
$ 76,563 $ 2,292
Nov 24, 2022 $ 0.000902
-2.71%
$ 78,944 $ 2,786
Nov 23, 2022 $ 0.000927
+10.97%
$ 81,149 $ 3,191
Nov 22, 2022 $ 0.000836
-2.97%
$ 73,124 $ 730
Nov 21, 2022 $ 0.000861
+9.10%
$ 75,366 $ 2,531
Nov 20, 2022 $ 0.000789
-5.57%
$ 69,078 $ 2,619
Nov 19, 2022 $ 0.000836
-2.79%
$ 73,152 $ 2,333
Nov 18, 2022 $ 0.00086
+1.88%
$ 75,254 $ 3,673
Nov 17, 2022 $ 0.000844
+0.01%
$ 73,866 $ 4,240
Nov 16, 2022 $ 0.000844
-17.09%
$ 73,857 $ 10,132
Nov 15, 2022 $ 0.00102
-12.26%
$ 89,108 $ 1,411
Nov 14, 2022 $ 0.00115
+5.51%
$ 101,038 $ 2,298
Nov 13, 2022 $ 0.00109
-2.56%
$ 95,064 $ 1,811
Nov 12, 2022 $ 0.00111
+9.16%
$ 96,807 $ 1,636
Nov 11, 2022 $ 0.001
+2.11%
$ 87,596 $ 1,210
Nov 10, 2022 $ 0.000977
+32.05%
$ 85,458 $ 4,232
Nov 9, 2022 $ 0.000734
-17.60%
$ 64,207 $ 3,088
Nov 8, 2022 $ 0.000885
-19.39%
$ 77,460 $ 3,170
Nov 7, 2022 $ 0.00108
-3.45%
$ 94,768 $ 950
Nov 6, 2022 $ 0.00112
-1.53%
$ 11.18 billion $ 3,887
Nov 5, 2022 $ 0.00112
+0.99%
$ 11.24 billion $ 1,264
Nov 4, 2022 $ 0.00111
+3.10%
$ 11.12 billion $ 1,923
Nov 3, 2022 $ 0.00108
-1.95%
$ 10.75 billion $ 964
Nov 2, 2022 $ 0.0011
-1.92%
$ 10.96 billion $ 2,882
Nov 1, 2022 $ 0.00112
+2.28%
$ 11.17 billion $ 7,025
Oct 31, 2022 $ 0.00109
-60.20%
$ 10.9 billion $ 1,252
Oct 30, 2022 $ 0.00109
-60.11%
$ 10.94 billion $ 1,622
Oct 29, 2022 $ 0.00114
-58.60%
$ 11.36 billion $ 3,067
Oct 28, 2022 $ 0.00109
-60.35%
$ 10.87 billion $ 18,515
Oct 27, 2022 $ 0.000884
-67.76%
$ 8.84 billion $ 20,112
Oct 26, 2022 $ 0.000878
-17.08%
$ 8.78 billion $ 42,489
Oct 25, 2022 $ 0.00106
-16.52%
$ 92,614 $ 5,737
Oct 24, 2022 $ 0.00127
+4.47%
$ 110,887 $ 4,402