Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00103
+4.93%
$90,426 $3,874
Dec 11, 2022 $0.000984
+0.69%
$86,076 $2,437
Dec 10, 2022 $0.000976
-5.84%
$85,408 $3,432
Dec 9, 2022 $0.00104
+3.71%
$90,635 $3,308
Dec 8, 2022 $0.000998
+0.88%
$87,361 $7,282
Dec 7, 2022 $0.00098
-11.44%
$85,781 $310
Dec 6, 2022 $0.00111
+17.91%
$96,826 $6,479
Dec 5, 2022 $0.000938
-2.37%
$82,092 $10,062
Dec 4, 2022 $0.00096
+14.26%
$83,991 $2,651
Dec 3, 2022 $0.00084
-4.15%
$73,508 $164
Dec 2, 2022 $0.000876
+3.60%
$76,690 $5,563
Dec 1, 2022 $0.000846
-3.18%
$74,023 $457
Nov 30, 2022 $0.000874
+10.01%
$76,452 $1,030
Nov 29, 2022 $0.000794
-0.42%
$69,494 $4,727
Nov 28, 2022 $0.000798
-6.49%
$69,791 $4,717
Nov 27, 2022 $0.000853
-2.50%
$74,635 $680
Nov 26, 2022 $0.000875
-0.02%
$76,550 $1,283
Nov 25, 2022 $0.000875
-3.01%
$76,563 $2,292
Nov 24, 2022 $0.000902
-2.71%
$78,944 $2,786
Nov 23, 2022 $0.000927
+10.97%
$81,149 $3,191
Nov 22, 2022 $0.000836
-2.97%
$73,124 $730
Nov 21, 2022 $0.000861
+9.10%
$75,366 $2,531
Nov 20, 2022 $0.000789
-5.57%
$69,078 $2,619
Nov 19, 2022 $0.000836
-2.79%
$73,152 $2,333
Nov 18, 2022 $0.00086
+1.88%
$75,254 $3,673
Nov 17, 2022 $0.000844
+0.01%
$73,866 $4,240
Nov 16, 2022 $0.000844
-17.09%
$73,857 $10,132
Nov 15, 2022 $0.00102
-12.26%
$89,108 $1,411
Nov 14, 2022 $0.00115
+5.51%
$101,038 $2,298
Nov 13, 2022 $0.00109
-2.56%
$95,064 $1,811
Nov 12, 2022 $0.00111
+9.16%
$96,807 $1,636
Nov 11, 2022 $0.001
+2.11%
$87,596 $1,210
Nov 10, 2022 $0.000977
+32.05%
$85,458 $4,232
Nov 9, 2022 $0.000734
-17.60%
$64,207 $3,088
Nov 8, 2022 $0.000885
-19.39%
$77,460 $3,170
Nov 7, 2022 $0.00108
-3.45%
$94,768 $950
Nov 6, 2022 $0.00112
-1.53%
$11.18 billion $3,887
Nov 5, 2022 $0.00112
+0.99%
$11.24 billion $1,264
Nov 4, 2022 $0.00111
+3.10%
$11.12 billion $1,923
Nov 3, 2022 $0.00108
-1.95%
$10.75 billion $964
Nov 2, 2022 $0.0011
-1.92%
$10.96 billion $2,882
Nov 1, 2022 $0.00112
+2.28%
$11.17 billion $7,025
Oct 31, 2022 $0.00109
-60.20%
$10.9 billion $1,252
Oct 30, 2022 $0.00109
-60.11%
$10.94 billion $1,622
Oct 29, 2022 $0.00114
-58.60%
$11.36 billion $3,067
Oct 28, 2022 $0.00109
-60.35%
$10.87 billion $18,515
Oct 27, 2022 $0.000884
-67.76%
$8.84 billion $20,112
Oct 26, 2022 $0.000878
-17.08%
$8.78 billion $42,489
Oct 25, 2022 $0.00106
-16.52%
$92,614 $5,737
Oct 24, 2022 $0.00127
+4.47%
$110,887 $4,402