GREEN Historical Data

GREEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00653
+10.83%
$ 571,637 $ 105,001
Feb 14, 2022 $ 0.00589
+20.40%
$ 515,770 $ 30,730
Feb 13, 2022 $ 0.0049
-4.60%
$ 428,370 $ 12,631
Feb 12, 2022 $ 0.00513
-3.87%
$ 449,048 $ 37,305
Feb 11, 2022 $ 0.00534
-5.15%
$ 5.34 million $ 21,641
Feb 10, 2022 $ 0.00563
-36.70%
$ 5.63 million $ 24,872
Feb 9, 2022 $ 0.00889
+42.95%
$ 8.89 million $ 55,629
Feb 8, 2022 $ 0.00622
-2.25%
$ 6.22 million $ 36,345
Feb 7, 2022 $ 0.00636
-13.25%
$ 6.36 million $ 47,033
Feb 6, 2022 $ 0.00734
+8.09%
$ 7.34 million $ 78,790
Feb 5, 2022 $ 0.00679
+35.85%
$ 6.79 million $ 44,794
Feb 4, 2022 $ 0.005
-5.88%
$ 5 million $ 35,489
Feb 3, 2022 $ 0.00531
-19.83%
$ 5.31 million $ 48,273
Feb 2, 2022 $ 0.00662
-18.34%
$ 6.62 million $ 28,855
Feb 1, 2022 $ 0.0081
+12.50%
$ 8.1 million $ 22,923
Jan 31, 2022 $ 0.0072
+0.67%
$ 7.2 million $ 39,651
Jan 30, 2022 $ 0.00715
-1.80%
$ 7.15 million $ 12,086
Jan 29, 2022 $ 0.00729
+1.87%
$ 7.29 million $ 18,696
Jan 28, 2022 $ 0.00715
+5.76%
$ 7.15 million $ 63,349
Jan 27, 2022 $ 0.00676
-4.84%
$ 6.76 million $ 28,957
Jan 26, 2022 $ 0.00711
-17.75%
$ 7.11 million $ 43,600
Jan 25, 2022 $ 0.00864
+10.31%
$ 8.64 million $ 19,091
Jan 24, 2022 $ 0.00783
-1.56%
$ 7.83 million $ 34,958
Jan 23, 2022 $ 0.00796
+0.70%
$ 7.96 million $ 43,090
Jan 22, 2022 $ 0.0079
-18.44%
$ 7.9 million $ 73,967
Jan 21, 2022 $ 0.00969
+3.07%
$ 9.69 million $ 52,241
Jan 20, 2022 $ 0.0094
+16.72%
$ 9.4 million $ 65,832
Jan 19, 2022 $ 0.00805
-12.69%
$ 8.05 million $ 54,199
Jan 18, 2022 $ 0.00922
-15.65%
$ 9.22 million $ 35,814
Jan 17, 2022 $ 0.0109
+0.67%
$ 10.94 million $ 27,684
Jan 16, 2022 $ 0.0109
-5.62%
$ 10.86 million $ 40,811
Jan 15, 2022 $ 0.0115
-7.67%
$ 11.51 million $ 60,025
Jan 14, 2022 $ 0.0125
+16.66%
$ 12.47 million $ 99,658
Jan 13, 2022 $ 0.0107
+0.70%
$ 10.68 million $ 85,282
Jan 12, 2022 $ 0.0106
-14.87%
$ 10.61 million $ 34,574
Jan 11, 2022 $ 0.0125
-2.06%
$ 12.46 million $ 41,303
Jan 10, 2022 $ 0.0127
-20.46%
$ 12.73 million $ 70,644
Jan 9, 2022 $ 0.016
+5.68%
$ 16 million $ 6,485
Jan 8, 2022 $ 0.0151
+2.29%
$ 15.14 million $ 23,893
Jan 7, 2022 $ 0.0148
-7.44%
$ 14.8 million $ 49,735
Jan 6, 2022 $ 0.016
-46.72%
$ 15.99 million $ 72,384
Jan 5, 2022 $ 0.03
+2,464.96%
$ 30.01 million $ 11,570
Jan 4, 2022 $ 0.00117
+0.00%
$ 1.17 million $ 8
Jan 3, 2022 $ 0.00117
-41.79%
$ 1.17 million $ 8
Jan 2, 2022 $ 0.00201
+0.00%
$ 2.01 million $ 205
Jan 1, 2022 $ 0.00201
+0.00%
$ 2.01 million $ 205
Dec 31, 2021 $ 0.00201
-23.57%
$ 2.01 million $ 205
Dec 30, 2021 $ 0.00263
+0.00%
$ 2.63 million $ 245
Dec 29, 2021 $ 0.00263
+6.48%
$ 2.63 million $ 245
Dec 28, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 7