Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.00653
+10.83%
$571,637 $105,001
Feb 14, 2022 $0.00589
+20.40%
$515,770 $30,730
Feb 13, 2022 $0.0049
-4.60%
$428,370 $12,631
Feb 12, 2022 $0.00513
-3.87%
$449,048 $37,305
Feb 11, 2022 $0.00534
-5.15%
$5.34 million $21,641
Feb 10, 2022 $0.00563
-36.70%
$5.63 million $24,872
Feb 9, 2022 $0.00889
+42.95%
$8.89 million $55,629
Feb 8, 2022 $0.00622
-2.25%
$6.22 million $36,345
Feb 7, 2022 $0.00636
-13.25%
$6.36 million $47,033
Feb 6, 2022 $0.00734
+8.09%
$7.34 million $78,790
Feb 5, 2022 $0.00679
+35.85%
$6.79 million $44,794
Feb 4, 2022 $0.005
-5.88%
$5 million $35,489
Feb 3, 2022 $0.00531
-19.83%
$5.31 million $48,273
Feb 2, 2022 $0.00662
-18.34%
$6.62 million $28,855
Feb 1, 2022 $0.0081
+12.50%
$8.1 million $22,923
Jan 31, 2022 $0.0072
+0.67%
$7.2 million $39,651
Jan 30, 2022 $0.00715
-1.80%
$7.15 million $12,086
Jan 29, 2022 $0.00729
+1.87%
$7.29 million $18,696
Jan 28, 2022 $0.00715
+5.76%
$7.15 million $63,349
Jan 27, 2022 $0.00676
-4.84%
$6.76 million $28,957
Jan 26, 2022 $0.00711
-17.75%
$7.11 million $43,600
Jan 25, 2022 $0.00864
+10.31%
$8.64 million $19,091
Jan 24, 2022 $0.00783
-1.56%
$7.83 million $34,958
Jan 23, 2022 $0.00796
+0.70%
$7.96 million $43,090
Jan 22, 2022 $0.0079
-18.44%
$7.9 million $73,967
Jan 21, 2022 $0.00969
+3.07%
$9.69 million $52,241
Jan 20, 2022 $0.0094
+16.72%
$9.4 million $65,832
Jan 19, 2022 $0.00805
-12.69%
$8.05 million $54,199
Jan 18, 2022 $0.00922
-15.65%
$9.22 million $35,814
Jan 17, 2022 $0.0109
+0.67%
$10.94 million $27,684
Jan 16, 2022 $0.0109
-5.62%
$10.86 million $40,811
Jan 15, 2022 $0.0115
-7.67%
$11.51 million $60,025
Jan 14, 2022 $0.0125
+16.66%
$12.47 million $99,658
Jan 13, 2022 $0.0107
+0.70%
$10.68 million $85,282
Jan 12, 2022 $0.0106
-14.87%
$10.61 million $34,574
Jan 11, 2022 $0.0125
-2.06%
$12.46 million $41,303
Jan 10, 2022 $0.0127
-20.46%
$12.73 million $70,644
Jan 9, 2022 $0.016
+5.68%
$16 million $6,485
Jan 8, 2022 $0.0151
+2.29%
$15.14 million $23,893
Jan 7, 2022 $0.0148
-7.44%
$14.8 million $49,735
Jan 6, 2022 $0.016
-46.72%
$15.99 million $72,384
Jan 5, 2022 $0.03
+2.46K%
$30.01 million $11,570
Jan 4, 2022 $0.00117
+0.00%
$1.17 million $8
Jan 3, 2022 $0.00117
-41.79%
$1.17 million $8
Jan 2, 2022 $0.00201
+0.00%
$2.01 million $205
Jan 1, 2022 $0.00201
+0.00%
$2.01 million $205
Dec 31, 2021 $0.00201
-23.57%
$2.01 million $205
Dec 30, 2021 $0.00263
+0.00%
$2.63 million $245
Dec 29, 2021 $0.00263
+6.48%
$2.63 million $245
Dec 28, 2021 $0.00247
+0.00%
$2.47 million $7