Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $0.004
+0.00%
$4 million $35
Nov 6, 2021 $0.004
+0.50%
$4 million $35
Nov 5, 2021 $0.00398
-0.25%
$3.98 million $6
Nov 4, 2021 $0.00399
+0.00%
$3.99 million $208
Nov 3, 2021 $0.00399
+0.00%
$3.99 million $208
Nov 2, 2021 $0.00399
+0.00%
$3.99 million $208
Nov 1, 2021 $0.00399
+0.00%
$3.99 million $208
Oct 31, 2021 $0.00399
+0.00%
$3.99 million $208
Oct 30, 2021 $0.00399
+2.31%
$3.99 million $208
Oct 29, 2021 $0.0039
+5.98%
$3.9 million $182
Oct 28, 2021 $0.00368
-8.00%
$3.68 million $130
Oct 27, 2021 $0.004
+0.00%
$4 million $18
Oct 26, 2021 $0.004
+0.00%
$4 million $18
Oct 25, 2021 $0.004
+1.52%
$4 million $18
Oct 24, 2021 $0.00394
+44.32%
$3.94 million $10
Oct 23, 2021 $0.00273
+0.00%
$2.73 million $342
Oct 22, 2021 $0.00273
-30.89%
$27.3 billion $342
Oct 21, 2021 $0.00395
+46.30%
$39.5 billion $9
Oct 20, 2021 $0.0027
-30.77%
$-- $123
Download