GREEN Historical Data

GREEN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 7
Dec 26, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 7
Dec 25, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 7
Dec 24, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 7
Dec 23, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 7
Dec 22, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 7
Dec 21, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 5
Dec 20, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 5
Dec 19, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 10
Dec 18, 2021 $ 0.00247
+0.00%
$ 2.47 million $ 10
Dec 17, 2021 $ 0.00247
-0.40%
$ 2.47 million $ 10
Dec 16, 2021 $ 0.00248
+0.00%
$ 2.48 million $ 4
Dec 15, 2021 $ 0.00248
+0.00%
$ 2.48 million $ 4
Dec 14, 2021 $ 0.00248
+0.00%
$ 2.48 million $ 4
Dec 13, 2021 $ 0.00248
+0.00%
$ 2.48 million $ 4
Dec 12, 2021 $ 0.00248
+0.00%
$ 2.48 million $ 63
Dec 11, 2021 $ 0.00248
+0.00%
$ 2.48 million $ 63
Dec 10, 2021 $ 0.00248
-8.15%
$ 2.48 million $ 63
Dec 9, 2021 $ 0.0027
+0.00%
$ 2.7 million $ 19
Dec 8, 2021 $ 0.0027
+0.00%
$ 2.7 million $ 19
Dec 7, 2021 $ 0.0027
+0.00%
$ 2.7 million $ 19
Dec 6, 2021 $ 0.0027
+0.00%
$ 2.7 million $ 19
Dec 5, 2021 $ 0.0027
+0.00%
$ 2.7 million $ 9
Dec 4, 2021 $ 0.0027
-25.21%
$ 2.7 million $ 9
Dec 3, 2021 $ 0.00361
-2.17%
$ 3.61 million $ 6
Dec 2, 2021 $ 0.00369
+0.00%
$ 3.69 million $ 40
Dec 1, 2021 $ 0.00369
+0.00%
$ 3.69 million $ 40
Nov 30, 2021 $ 0.00369
+0.00%
$ 3.69 million $ 40
Nov 29, 2021 $ 0.00369
+0.00%
$ 3.69 million $ 40
Nov 28, 2021 $ 0.00369
+0.27%
$ 3.69 million $ 40
Nov 27, 2021 $ 0.00368
+0.00%
$ 3.68 million $ 15
Nov 26, 2021 $ 0.00368
+0.00%
$ 3.68 million $ 816
Nov 25, 2021 $ 0.00368
+36.30%
$ 3.68 million $ 816
Nov 24, 2021 $ 0.0027
+0.00%
$ 2.7 million $ 39
Nov 23, 2021 $ 0.0027
-4.26%
$ 2.7 million $ 39
Nov 22, 2021 $ 0.00282
-2.08%
$ 2.82 million $ 33
Nov 21, 2021 $ 0.00288
-10.00%
$ 2.88 million $ 44
Nov 20, 2021 $ 0.0032
+8.84%
$ 3.2 million $ 159
Nov 19, 2021 $ 0.00294
-1.01%
$ 2.94 million $ 11
Nov 18, 2021 $ 0.00297
+0.00%
$ 2.97 million $ 5
Nov 17, 2021 $ 0.00297
-7.19%
$ 2.97 million $ 2
Nov 16, 2021 $ 0.0032
+0.00%
$ 3.2 million $ 4
Nov 15, 2021 $ 0.0032
-0.31%
$ 3.2 million $ 4
Nov 14, 2021 $ 0.00321
+7.00%
$ 3.21 million $ 7
Nov 13, 2021 $ 0.003
-24.62%
$ 3 million $ 2
Nov 12, 2021 $ 0.00398
+0.00%
$ 3.98 million $ 26
Nov 11, 2021 $ 0.00398
+0.00%
$ 3.98 million $ 26
Nov 10, 2021 $ 0.00398
+0.00%
$ 3.98 million $ 26
Nov 9, 2021 $ 0.00398
+32.67%
$ 3.98 million $ 26
Nov 8, 2021 $ 0.003
-25.00%
$ 3 million $ 10