Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2021 $0.00247
+0.00%
$2.47 million $7
Dec 26, 2021 $0.00247
+0.00%
$2.47 million $7
Dec 25, 2021 $0.00247
+0.00%
$2.47 million $7
Dec 24, 2021 $0.00247
+0.00%
$2.47 million $7
Dec 23, 2021 $0.00247
+0.00%
$2.47 million $7
Dec 22, 2021 $0.00247
+0.00%
$2.47 million $7
Dec 21, 2021 $0.00247
+0.00%
$2.47 million $5
Dec 20, 2021 $0.00247
+0.00%
$2.47 million $5
Dec 19, 2021 $0.00247
+0.00%
$2.47 million $10
Dec 18, 2021 $0.00247
+0.00%
$2.47 million $10
Dec 17, 2021 $0.00247
-0.40%
$2.47 million $10
Dec 16, 2021 $0.00248
+0.00%
$2.48 million $4
Dec 15, 2021 $0.00248
+0.00%
$2.48 million $4
Dec 14, 2021 $0.00248
+0.00%
$2.48 million $4
Dec 13, 2021 $0.00248
+0.00%
$2.48 million $4
Dec 12, 2021 $0.00248
+0.00%
$2.48 million $63
Dec 11, 2021 $0.00248
+0.00%
$2.48 million $63
Dec 10, 2021 $0.00248
-8.15%
$2.48 million $63
Dec 9, 2021 $0.0027
+0.00%
$2.7 million $19
Dec 8, 2021 $0.0027
+0.00%
$2.7 million $19
Dec 7, 2021 $0.0027
+0.00%
$2.7 million $19
Dec 6, 2021 $0.0027
+0.00%
$2.7 million $19
Dec 5, 2021 $0.0027
+0.00%
$2.7 million $9
Dec 4, 2021 $0.0027
-25.21%
$2.7 million $9
Dec 3, 2021 $0.00361
-2.17%
$3.61 million $6
Dec 2, 2021 $0.00369
+0.00%
$3.69 million $40
Dec 1, 2021 $0.00369
+0.00%
$3.69 million $40
Nov 30, 2021 $0.00369
+0.00%
$3.69 million $40
Nov 29, 2021 $0.00369
+0.00%
$3.69 million $40
Nov 28, 2021 $0.00369
+0.27%
$3.69 million $40
Nov 27, 2021 $0.00368
+0.00%
$3.68 million $15
Nov 26, 2021 $0.00368
+0.00%
$3.68 million $816
Nov 25, 2021 $0.00368
+36.30%
$3.68 million $816
Nov 24, 2021 $0.0027
+0.00%
$2.7 million $39
Nov 23, 2021 $0.0027
-4.26%
$2.7 million $39
Nov 22, 2021 $0.00282
-2.08%
$2.82 million $33
Nov 21, 2021 $0.00288
-10.00%
$2.88 million $44
Nov 20, 2021 $0.0032
+8.84%
$3.2 million $159
Nov 19, 2021 $0.00294
-1.01%
$2.94 million $11
Nov 18, 2021 $0.00297
+0.00%
$2.97 million $5
Nov 17, 2021 $0.00297
-7.19%
$2.97 million $2
Nov 16, 2021 $0.0032
+0.00%
$3.2 million $4
Nov 15, 2021 $0.0032
-0.31%
$3.2 million $4
Nov 14, 2021 $0.00321
+7.00%
$3.21 million $7
Nov 13, 2021 $0.003
-24.62%
$3 million $2
Nov 12, 2021 $0.00398
+0.00%
$3.98 million $26
Nov 11, 2021 $0.00398
+0.00%
$3.98 million $26
Nov 10, 2021 $0.00398
+0.00%
$3.98 million $26
Nov 9, 2021 $0.00398
+32.67%
$3.98 million $26
Nov 8, 2021 $0.003
-25.00%
$3 million $10