LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000415
+0.00%
$ 41,452 $ 34,385
Feb 20, 7 AM $ 0.0000429
-2.72%
$ 42,892 $ 32,761
Feb 20, 6 AM $ 0.0000476
+0.00%
$ 47,609 $ 32,208
Feb 20, 3 AM $ 0.0000449
-22.94%
$ 44,913 $ 30,080
Feb 20, 1 AM $ 0.0000633
-5.11%
$ 63,321 $ 26,889
Feb 20, 12 AM $ 0.0000702
+0.00%
$ 70,205 $ 26,170
Feb 19, 11 PM $ 0.0000742
+15.18%
$ 74,196 $ 25,958
Feb 19, 10 PM $ 0.0000626
+5.30%
$ 62,572 $ 23,379
Feb 19, 9 PM $ 0.0000674
+0.51%
$ 67,404 $ 21,280
Feb 19, 8 PM $ 0.000067
+0.00%
$ 67,023 $ 20,162
Feb 19, 7 PM $ 0.0000688
+0.00%
$ 68,821 $ 17,846
Feb 19, 6 PM $ 0.0000571
-15.00%
$ 57,091 $ 16,425
Feb 19, 5 PM $ 0.0000589
+2.51%
$ 58,874 $ 15,514
Feb 19, 4 PM $ 0.0000584
+0.00%
$ 58,412 $ 8,394
Feb 19, 3 PM $ 0.0000631
+25.39%
$ 63,124 $ 5,029
Feb 19, 1 PM $ 0.000044
+11.15%
$ 44,036 $ 1,544
Feb 19, 12 PM $ 0.0000389
-5.43%
$ 38,913 $ 51,278
Feb 19, 11 AM $ 0.0000406
-12.53%
$ 40,582 $ 48,787
Feb 19, 10 AM $ 0.0000495
+0.00%
$ 49,514 $ 46,139
Feb 19, 9 AM $ 0.0000513
+9.36%
$ 51,264 $ 45,579
Feb 19, 8 AM $ 0.0000466
+7.50%
$ 46,595 $ 43,102
Feb 19, 7 AM $ 0.0000421
+1.45%
$ 42,077 $ 41,373
Feb 19, 6 AM $ 0.0000417
-0.80%
$ 41,652 $ 41,028
Feb 19, 5 AM $ 0.0000422
+23.79%
$ 42,160 $ 39,434
Feb 19, 4 AM $ 0.0000335
+1.52%
$ 33,471 $ 36,297
Feb 19, 3 AM $ 0.0000325
+5.15%
$ 32,546 $ 35,828
Feb 19, 2 AM $ 0.0000325
+10.18%
$ 32,526 $ 34,139
Feb 19, 1 AM $ 0.0000236
-0.66%
$ 23,558 $ 31,597
Feb 19, 12 AM $ 0.0000236
+9.44%
$ 23,621 $ 30,182
Feb 18, 11 PM $ 0.0000226
+22.52%
$ 22,633 $ 27,597
Feb 18, 10 PM $ 0.0000184
-0.15%
$ 18,393 $ 26,929
Feb 18, 9 PM $ 0.0000195
+4.08%
$ 19,511 $ 25,212
Feb 18, 8 PM $ 0.0000201
+85.72%
$ 20,061 $ 22,705
Feb 18, 7 PM $ 0.0000114
+27.97%
$ 11,428 $ 18,837
Feb 18, 5 PM $ 0.0₅688
+7.04%
$ 6,881 $ 15,436
Feb 18, 4 PM $ 0.0₅651
+4.18%
$ 6,508 $ 14,181
Feb 18, 3 PM $ 0.0₅729
+9.96%
$ 7,293 $ 13,300
Feb 18, 2 PM $ 0.0₅609
+8.60%
$ 6,090 $ 11,257
Feb 18, 1 PM $ 0.0₅606
+2.55%
$ 6,061 $ 10,362
Feb 18, 12 PM $ 0.0₅656
+53.13%
$ 6,559 $ 9,410
Feb 18, 11 AM $ 0.0₅434
-5.12%
$ 4,336 $ 7,676
Feb 18, 10 AM $ 0.0₅464
-20.41%
$ 4,637 $ 7,076
Feb 18, 9 AM $ 0.0₅572
+20.37%
$ 5,723 $ 6,417
Feb 18, 8 AM $ 0.0₅482
+9.70%
$ 4,824 $ 5,913
Feb 18, 7 AM $ 0.0₅481
-2.31%
$ 4,806 $ 4,800
Feb 18, 6 AM $ 0.0₅483
+1.85%
$ 4,829 $ 4,025
Feb 18, 5 AM $ 0.0₅467
-12.07%
$ 4,670 $ 3,024
Feb 18, 4 AM $ 0.0₅575
-2.02%
$ 5,746 $ 1,578
Feb 18, 3 AM $ 0.0₅626
-1.03%
$ 6,263 $ 1,076
Feb 18, 2 AM $ 0.0₅651
+34.50%
$ 6,506 $ 24,126