bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 89.36
+0.28%
$ -- $ 313
Jul 13, 2026 $ 88.69
-1.65%
$ 14.39 million $ 560
Jul 3, 2026 $ 96.57
+0.52%
$ -- $ 805
Jul 2, 2026 $ 96.61
+4.95%
$ -- $ 1,042
Jul 1, 2026 $ 92.33
+5.77%
$ 14.98 million $ 1,092
Jun 30, 2026 $ 87.24
-2.55%
$ 14.15 million $ 1,088
Jun 29, 2026 $ 89.53
+6.18%
$ 14.52 million $ 16
Jun 28, 2026 $ 84.32
-0.29%
$ 13.68 million $ 7
Jun 27, 2026 $ 84.18
-2.54%
$ 13.65 million $ 11
Jun 26, 2026 $ 86.37
+7.04%
$ 14.01 million $ 38
Jun 25, 2026 $ 80.61
+0.42%
$ 13.07 million $ 20
Jun 24, 2026 $ 80.27
-3.01%
$ 13.02 million $ 19
Jun 23, 2026 $ 82.76
-3.25%
$ 13.42 million $ 22
Jun 22, 2026 $ 85.54
-0.39%
$ 13.88 million $ 5
Jun 21, 2026 $ 85.87
-1.30%
$ 13.93 million $ 8
Jun 20, 2026 $ 87
+6.33%
$ 14.11 million $ 13
Jun 19, 2026 $ 81.82
-1.20%
$ 13.27 million $ 4
Jun 18, 2026 $ 82.82
-1.83%
$ 13.43 million $ 10
Jun 17, 2026 $ 84.36
-4.11%
$ 13.68 million $ 5
Jun 16, 2026 $ 87.98
+0.52%
$ 14.27 million $ 10
Jun 15, 2026 $ 87.52
+3.60%
$ 14.2 million $ 65
Jun 14, 2026 $ 84.46
+4.45%
$ 13.7 million $ 15
Jun 13, 2026 $ 80.87
+2.77%
$ 13.12 million $ 5
Jun 12, 2026 $ 78.68
-0.07%
$ 12.76 million $ 13
Jun 11, 2026 $ 78.74
+5.75%
$ 12.77 million $ 5
Jun 10, 2026 $ 74.23
-3.33%
$ 12.04 million $ 11
Jun 9, 2026 $ 76.85
-3.00%
$ 12.47 million $ 5
Jun 8, 2026 $ 79.86
+2.67%
$ 12.95 million $ 7
Jun 7, 2026 $ 77.78
+0.84%
$ 12.62 million $ 7
Jun 4, 2026 $ 85.27
+0.57%
$ -- $ 14
Jun 3, 2026 $ 84.8
-4.56%
$ 13.76 million $ 15
Jun 2, 2026 $ 90.12
+0.00%
$ 14.62 million $ 15
Jun 1, 2026 $ 94.7
-2.36%
$ 15.36 million $ 8
May 31, 2026 $ 97.8
+0.57%
$ 15.86 million $ 8
May 30, 2026 $ 97.24
+0.84%
$ 15.77 million $ 11
May 29, 2026 $ 96.43
-0.20%
$ 15.64 million $ 11
May 28, 2026 $ 96.62
-1.64%
$ 15.67 million $ 28
May 27, 2026 $ 98.23
-1.75%
$ 15.93 million $ 6
May 26, 2026 $ 99.98
-1.39%
$ 16.22 million $ 6
May 25, 2026 $ 100.44
+0.16%
$ 16.29 million $ 7
May 24, 2026 $ 100.55
-0.79%
$ 16.31 million $ 8
May 23, 2026 $ 101.35
-0.21%
$ 16.44 million $ 1
May 22, 2026 $ 101.57
-1.15%
$ 16.47 million $ 0
May 21, 2026 $ 102.75
+1.36%
$ 16.67 million $ 0
May 20, 2026 $ 101.37
+1.48%
$ 16.44 million $ 0.1
May 19, 2026 $ 99.89
+0.09%
$ 16.2 million $ 0.01
May 18, 2026 $ 99.8
-1.51%
$ 16.19 million $ 0
May 17, 2026 $ 102.37
+0.75%
$ 16.61 million $ 0
May 16, 2026 $ 101.61
-4.67%
$ 16.48 million $ 3
May 15, 2026 $ 106.58
-2.41%
$ 17.29 million $ 18
Download