bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 89.36
+0.00%
$ 14.5 million $ 313
Yesterday, at 1 AM $ 89.54
+0.19%
$ 14.52 million $ 601
Yesterday, at 12 AM $ 89.12
+0.00%
$ 14.45 million $ 554
Jul 13, 11 PM $ 88.69
+0.00%
$ 14.39 million $ 560
Jul 13, 10 PM $ 88.55
+0.19%
$ 14.36 million $ 559
Jul 13, 9 PM $ 88.3
-0.65%
$ 14.32 million $ 526
Jul 13, 8 PM $ 89.05
-0.01%
$ 14.44 million $ 446
Jul 13, 7 PM $ 88.94
-0.01%
$ 14.43 million $ 433
Jul 13, 6 PM $ 89.02
-0.06%
$ 14.44 million $ 356
Jul 13, 5 PM $ 88.99
+0.00%
$ 14.43 million $ 356
Jul 13, 4 PM $ 89.95
+0.00%
$ 14.59 million $ 358
Jul 13, 3 PM $ 90.18
+0.00%
$ 14.63 million $ 359
Jul 3, 8 AM $ 96.57
+0.10%
$ 15.66 million $ 805
Jul 3, 7 AM $ 96.41
+0.35%
$ 15.64 million $ 796
Jul 2, 2 PM $ 96.61
+0.00%
$ 15.67 million $ 1,042
Jul 2, 1 PM $ 96.25
-0.23%
$ 15.61 million $ 1,053
Jul 2, 12 PM $ 96.57
-1.18%
$ 15.66 million $ 925
Jul 2, 11 AM $ 97.58
-0.07%
$ 15.83 million $ 604
Jul 2, 3 AM $ 92.92
+0.00%
$ 15.07 million $ 652
Jul 2, 2 AM $ 92.46
+0.00%
$ 15 million $ 984
Jul 2, 1 AM $ 92.55
+0.82%
$ 15.01 million $ 985
Jul 2, 12 AM $ 91.94
-0.13%
$ 14.91 million $ 1,092
Jul 1, 11 PM $ 92.33
-0.08%
$ 14.98 million $ 1,092
Jul 1, 10 PM $ 92.5
+0.05%
$ 15 million $ 1,093
Jul 1, 9 PM $ 91.98
+0.39%
$ 14.92 million $ 1,088
Jul 1, 8 PM $ 91.13
-0.61%
$ 14.78 million $ 1,004
Jul 1, 7 PM $ 91.76
-0.12%
$ 14.88 million $ 1,001
Jul 1, 6 PM $ 91.86
-0.31%
$ 14.9 million $ 1,135
Jul 1, 5 PM $ 91.6
-0.09%
$ 14.86 million $ 1,160
Jul 1, 4 PM $ 91.99
+0.29%
$ 14.92 million $ 1,153
Jul 1, 3 PM $ 91.56
+0.87%
$ 14.85 million $ 1,096
Jul 1, 2 PM $ 90.87
+1.72%
$ 14.74 million $ 903
Jul 1, 1 PM $ 89.38
+0.00%
$ 14.5 million $ 1,600
Jul 1, 12 PM $ 89.04
+0.00%
$ 14.44 million $ 1,585
Jul 1, 11 AM $ 89.03
-0.20%
$ 14.44 million $ 1,581
Jul 1, 10 AM $ 89.35
+0.19%
$ 14.49 million $ 1,579
Jul 1, 9 AM $ 89.05
+0.42%
$ 14.44 million $ 1,573
Jul 1, 8 AM $ 88.83
-0.17%
$ 14.41 million $ 1,558
Jul 1, 7 AM $ 88.99
+0.00%
$ 14.43 million $ 1,559
Jul 1, 6 AM $ 88.98
-0.36%
$ 14.43 million $ 1,543
Jul 1, 5 AM $ 89.4
-0.06%
$ 14.5 million $ 1,503
Jul 1, 4 AM $ 89.03
+0.61%
$ 14.44 million $ 1,492
Jul 1, 3 AM $ 88.49
+0.25%
$ 14.35 million $ 1,464
Jul 1, 2 AM $ 88.25
+1.07%
$ 14.31 million $ 1,463
Jul 1, 1 AM $ 87.12
-0.05%
$ 14.13 million $ 1,060
Jul 1, 12 AM $ 87.3
+0.00%
$ 14.16 million $ 1,079
Jun 30, 11 PM $ 87.24
+0.00%
$ 14.15 million $ 1,088
Jun 30, 9 PM $ 87.3
+0.07%
$ 14.16 million $ 1,144
Jun 30, 8 PM $ 87.36
+0.01%
$ 14.17 million $ 1,153
Jun 30, 7 PM $ 86.97
-0.37%
$ 14.11 million $ 1,285
Download