bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 95.78
+0.00%
$ 18.6 million $ 3
3:18 PM $ 95.47
+0.00%
$ 18.54 million $ 3
2:51 PM $ 95.47
+0.00%
$ 18.54 million $ 6
2:48 PM $ 95.9
+0.00%
$ 18.62 million $ 6
2:21 PM $ 95.9
+0.00%
$ 18.62 million $ 6
2:18 PM $ 96.07
+0.00%
$ 18.65 million $ 6
1:51 PM $ 96.07
+0.00%
$ 18.65 million $ 9
1:48 PM $ 96.12
+0.00%
$ 18.66 million $ 9
1:22 PM $ 96.12
+0.00%
$ 18.66 million $ 9
1:18 PM $ 96.24
+0.00%
$ 18.69 million $ 9
12:51 PM $ 96.24
+0.00%
$ 18.69 million $ 8
12:48 PM $ 95.93
+0.00%
$ 18.63 million $ 8
12:22 PM $ 95.93
+0.00%
$ 18.63 million $ 8
12:18 PM $ 95.9
+0.00%
$ 18.62 million $ 8
11:51 AM $ 95.9
+0.00%
$ 18.62 million $ 11
11:48 AM $ 96
+0.00%
$ 18.64 million $ 11
11:21 AM $ 96
+0.00%
$ 18.64 million $ 11
11:18 AM $ 96.33
+0.00%
$ 18.7 million $ 11
10:51 AM $ 96.33
+0.00%
$ 18.7 million $ 11
10:48 AM $ 96.1
+0.00%
$ 18.66 million $ 11
10:21 AM $ 96.1
+0.00%
$ 18.66 million $ 11
10:18 AM $ 95.76
+0.00%
$ 18.59 million $ 11
9:51 AM $ 95.76
+0.00%
$ 18.59 million $ 11
9:48 AM $ 95.64
+0.00%
$ 18.57 million $ 11
9:21 AM $ 95.64
+0.00%
$ 18.57 million $ 11
9:18 AM $ 95.71
+0.00%
$ 18.58 million $ 11
8:51 AM $ 95.71
+0.00%
$ 18.58 million $ 11
8:48 AM $ 95.72
+0.00%
$ 18.58 million $ 11
8:21 AM $ 95.72
+0.00%
$ 18.58 million $ 11
8:18 AM $ 95.77
+0.00%
$ 18.59 million $ 11
7:51 AM $ 95.77
+0.00%
$ 18.59 million $ 11
7:48 AM $ 96
+0.00%
$ 18.64 million $ 11
7:21 AM $ 96
+0.00%
$ 18.64 million $ 11
7:18 AM $ 95.57
+0.00%
$ 18.56 million $ 11
6:51 AM $ 95.57
+0.00%
$ 18.56 million $ 11
6:48 AM $ 95.74
+0.00%
$ 18.59 million $ 11
6:21 AM $ 95.75
+0.00%
$ 18.59 million $ 14
6:18 AM $ 95.72
+0.00%
$ 18.58 million $ 14
5:51 AM $ 95.72
+0.00%
$ 18.58 million $ 17
5:48 AM $ 95.29
+0.00%
$ 18.5 million $ 17
5:21 AM $ 95.29
+0.00%
$ 18.5 million $ 17
5:18 AM $ 95.52
+0.00%
$ 18.55 million $ 17
4:51 AM $ 95.52
+0.00%
$ 18.55 million $ 17
4:48 AM $ 95.27
+0.00%
$ 18.5 million $ 17
4:21 AM $ 95.27
+0.00%
$ 18.5 million $ 17
4:18 AM $ 95.35
+0.00%
$ 18.51 million $ 17
3:51 AM $ 95.35
+0.00%
$ 18.51 million $ 17
3:48 AM $ 95.45
+0.00%
$ 18.53 million $ 17
3:21 AM $ 95.45
+0.00%
$ 18.53 million $ 17
3:18 AM $ 95.59
+0.00%
$ 18.56 million $ 17
Download