bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 95.83
+0.00%
$ 15.54 million $ 20
1:48 PM $ 94.87
+0.00%
$ 15.39 million $ 20
1:21 PM $ 94.87
+0.00%
$ 15.39 million $ 14
12:51 PM $ 94.87
+0.00%
$ 15.39 million $ 14
12:21 PM $ 94.87
+0.00%
$ 15.39 million $ 14
11:51 AM $ 95.23
+0.00%
$ 15.45 million $ 14
11:21 AM $ 95.23
+0.00%
$ 15.45 million $ 14
11:18 AM $ 94.87
+0.00%
$ 15.39 million $ 14
10:51 AM $ 94.87
+0.00%
$ 15.39 million $ 12
10:21 AM $ 94.87
+0.00%
$ 15.39 million $ 12
9:51 AM $ 94.87
+0.00%
$ 15.39 million $ 12
9:21 AM $ 95.68
+0.00%
$ 15.52 million $ 12
8:51 AM $ 95.69
+0.00%
$ 15.52 million $ 11
8:48 AM $ 95.47
+0.00%
$ 15.49 million $ 11
8:21 AM $ 95.47
+0.00%
$ 15.49 million $ 11
7:51 AM $ 95.47
+0.00%
$ 15.49 million $ 11
7:21 AM $ 96.39
+0.00%
$ 15.63 million $ 11
6:51 AM $ 95.47
+0.00%
$ 15.49 million $ 11
6:21 AM $ 95.47
+0.00%
$ 15.49 million $ 11
6:18 AM $ 96.39
+0.00%
$ 15.63 million $ 11
5:51 AM $ 96.39
+0.00%
$ 15.63 million $ 9
5:21 AM $ 96.39
+0.00%
$ 15.63 million $ 9
4:51 AM $ 96.39
+0.00%
$ 15.63 million $ 9
4:21 AM $ 95.19
+0.00%
$ 15.44 million $ 9
3:51 AM $ 95.18
+0.00%
$ 15.44 million $ 9
3:48 AM $ 96.39
+0.00%
$ 15.63 million $ 8
3:21 AM $ 98.23
+0.00%
$ 15.93 million $ 6
2:51 AM $ 98.23
+0.00%
$ 15.93 million $ 6
2:21 AM $ 98.23
+0.00%
$ 15.93 million $ 6
1:51 AM $ 96.54
+0.00%
$ 15.66 million $ 6
1:21 AM $ 96.54
+0.00%
$ 15.66 million $ 6
1:18 AM $ 98.23
+0.00%
$ 15.93 million $ 6
12:51 AM $ 98.23
+0.00%
$ 15.93 million $ 6
12:21 AM $ 98.23
+0.00%
$ 15.93 million $ 6
11:51 PM $ 98.23
+0.00%
$ 15.93 million $ 6
11:21 PM $ 97.29
+0.00%
$ 15.78 million $ 6
10:51 PM $ 97.29
+0.00%
$ 15.78 million $ 6
10:48 PM $ 98.23
+0.00%
$ 15.93 million $ 6
4:21 PM $ 99.98
+0.00%
$ 16.22 million $ 3
3:51 PM $ 99.58
+0.00%
$ 16.15 million $ 3
3:21 PM $ 99.58
+0.00%
$ 16.15 million $ 3
3:18 PM $ 99.98
+0.00%
$ 16.22 million $ 3
2:51 PM $ 99.98
+0.00%
$ 16.22 million $ 3
2:21 PM $ 99.98
+0.00%
$ 16.22 million $ 3
1:51 PM $ 99.98
+0.00%
$ 16.22 million $ 3
1:21 PM $ 99.57
+0.00%
$ 16.15 million $ 3
Download