bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 97.92
-0.77%
$ 16.42 million $ 484
Mar 2026 $ 94.96
-3.61%
$ -- $ 742
Feb 2026 $ 98.62
-18.87%
$ 19.15 million $ 1,468
Jan 2026 $ 135.04
-5.52%
$ 23.03 million $ 2,062
Dec 2025 $ 143.01
-5.54%
$ 27.75 million $ 948
Nov 2025 $ 156.7
-26.51%
$ 30.94 million $ 873
Oct 2025 $ 223.13
-11.34%
$ -- $ 2,524
Sep 2025 $ 237.29
-14.29%
$ -- $ 213
Aug 2025 $ 226.84
+19.41%
$ -- $ 4,357
Jul 2025 $ 197.74
+12.58%
$ -- $ 33,736
Jun 2025 $ 172.11
-0.21%
$ 26.47 million $ 6,808
May 2025 $ 177.49
+10.35%
$ 25.99 million $ 1,358
Apr 2025 $ 160.84
+11.55%
$ 24.24 million $ 6,332
Mar 2025 $ 139.37
-19.93%
$ -- $ 60,194
Feb 2025 $ 145.21
-33.93%
$ -- $ 179,207
Jan 2025 $ 248.8
-13.06%
$ -- $ 436,496
Dec 2024 $ 204.5
-15.12%
$ -- $ 75,519
Nov 2024 $ 250.31
+40.43%
$ -- $ 1.85 million
Oct 2024 $ 185.07
+15.64%
$ 26.9 million $ 4.52 million
Sep 2024 $ 159.98
+13.54%
$ 24.11 million $ 1.84 million
Aug 2024 $ 140.84
-21.16%
$ 21.22 million $ 1.52 million
Jul 2024 $ 179.19
+19.51%
$ 27 million $ 4.25 million
Jun 2024 $ 149.65
-11.80%
$ 22.55 million $ 8.97 million
May 2024 $ 169.31
+18.99%
$ 25.51 million $ 27.49 million
Download