Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $114.5
+27.04%
$-- $131,148
Jul 2026 $90.44
+3.60%
$-- $1,890
Jun 2026 $87.24
-10.05%
$14.15 million $197
May 2026 $97.8
+0.06%
$15.86 million $11
Apr 2026 $97.92
-0.77%
$16.42 million $484
Mar 2026 $94.96
-3.61%
$-- $742
Feb 2026 $98.62
-18.87%
$19.15 million $1,468
Jan 2026 $135.04
-5.52%
$23.03 million $2,062
Dec 2025 $143.01
-5.54%
$27.75 million $948
Nov 2025 $156.7
-26.51%
$30.94 million $873
Oct 2025 $223.13
-11.34%
$-- $2,524
Sep 2025 $237.29
-14.29%
$-- $213
Aug 2025 $226.84
+19.41%
$-- $4,357
Jul 2025 $197.74
+12.58%
$-- $33,736
Jun 2025 $172.11
-0.21%
$26.47 million $6,808
May 2025 $177.49
+10.35%
$25.99 million $1,358
Apr 2025 $160.84
+11.55%
$24.24 million $6,332
Mar 2025 $139.37
-19.93%
$-- $60,194
Feb 2025 $145.21
-33.93%
$-- $179,207
Jan 2025 $248.8
-13.06%
$-- $436,496
Dec 2024 $204.5
-15.12%
$-- $75,519
Nov 2024 $250.31
+40.43%
$-- $1.85 million
Oct 2024 $185.07
+15.64%
$26.9 million $4.52 million
Sep 2024 $159.98
+13.54%
$24.11 million $1.84 million
Aug 2024 $140.84
-21.16%
$21.22 million $1.52 million
Jul 2024 $179.19
+19.51%
$27 million $4.25 million
Jun 2024 $149.65
-11.80%
$22.55 million $8.97 million
May 2024 $169.31
+18.99%
$25.51 million $27.49 million
Download