bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 93.9
-1.23%
$ 18.59 million $ 70
Mar 23 $ 95.37
-5.66%
$ 18.46 million $ 104
Mar 16 $ 101.34
-6.16%
$ 19.68 million $ 259
Mar 9 $ 107.2
+12.79%
$ 20.81 million $ 173
Mar 2 $ 96.92
-0.29%
$ 18.45 million $ 120
Feb 23 $ 97.18
-0.44%
$ 18.87 million $ 232
Feb 16 $ 98.56
-2.16%
$ 18.91 million $ 78
Feb 9 $ 102.49
+2.31%
$ 19.56 million $ 169
Feb 2 $ 102.92
-10.63%
$ 19.45 million $ 895
Jan 26 $ 118.6
-13.72%
$ 22.85 million $ 133
Jan 19 $ 150.92
+0.00%
$ 26.5 million $ 66
Jan 12 $ 167
-1.17%
$ -- $ 457
Jan 5 $ 157.69
+2.19%
$ -- $ 694
Dec 29 $ 154.18
+8.00%
$ 29.96 million $ 294
Dec 22 $ 142.83
+1.41%
$ 27.86 million $ 33
Dec 15 $ 144.88
-0.60%
$ -- $ 211
Dec 8 $ 150.91
-0.48%
$ 29 million $ 379
Dec 1 $ 153.23
+1.21%
$ 28.94 million $ 213
Nov 24 $ 156.7
+5.51%
$ 30.94 million $ 196
Nov 17 $ 145.07
-3.94%
$ 28.84 million $ 128
Nov 10 $ 159.83
-14.83%
$ -- $ 255
Nov 3 $ 181.22
+0.25%
$ 36.15 million $ 110
Oct 27 $ 213.22
+0.00%
$ -- $ 23
Oct 20 $ 223.13
+3.46%
$ -- $ 201
Oct 13 $ 213.16
-3.99%
$ 41.88 million $ 664
Oct 6 $ 250.51
-4.65%
$ 43.35 million $ 233
Sep 29 $ 257.28
+2.23%
$ 50.07 million $ 1,035
Sep 22 $ 237.29
-3.88%
$ -- $ 94
Sep 15 $ 267.88
-1.99%
$ -- $ 72
Aug 25 $ 226.84
+0.00%
$ -- $ 120
Aug 18 $ 224.1
+4.60%
$ -- $ 1
Aug 11 $ 217.49
+5.72%
$ -- $ 903
Aug 4 $ 202.7
+13.23%
$ 31 million $ 2,276
Jul 28 $ 189.98
-5.89%
$ 26.97 million $ 1,684
Jul 21 $ 207.38
-5.88%
$ -- $ 3,213
Jul 14 $ 195.71
+9.56%
$ 30.73 million $ 8,867
Jul 7 $ 184.08
+8.49%
$ 27.2 million $ 10,185
Jun 30 $ 165.09
-2.95%
$ 25.59 million $ 5,507
Jun 23 $ 167.78
+13.01%
$ 25.93 million $ 1,498
Jun 16 $ 148.61
-10.95%
$ 21.63 million $ 1,409
Jun 9 $ 183.65
+9.34%
$ 25.26 million $ 1,477
Jun 2 $ 168.94
-1.36%
$ 25.38 million $ 1,014
May 26 $ 171.28
-10.39%
$ 25.81 million $ 352
May 19 $ 195.94
+5.70%
$ 28.8 million $ 343
May 12 $ 184.72
-4.03%
$ 27.93 million $ 357
May 5 $ 189.11
+16.87%
$ 28.78 million $ 299
Apr 28 $ 163.46
+0.40%
$ 24.38 million $ 906
Apr 21 $ 162.81
+6.45%
$ 24.53 million $ 1,510
Apr 14 $ 143.84
+1.40%
$ -- $ 2,737
Apr 7 $ 130.91
+12.19%
$ -- $ 966
Download