Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $145.76
-0.41%
$21.96 million $124,345
Oct 9, 2024 $146.49
-2.66%
$22.07 million $126,378
Oct 8, 2024 $150.33
-1.03%
$22.65 million $38,508
Oct 7, 2024 $151.93
-1.15%
$22.89 million $684,990
Oct 6, 2024 $153.66
+2.68%
$23.15 million $14,549
Oct 5, 2024 $149.72
-0.03%
$22.56 million $254,010
Oct 4, 2024 $149.69
+4.58%
$22.56 million $43,911
Oct 3, 2024 $143.12
-2.82%
$21.57 million $262
Oct 2, 2024 $147.84
-2.82%
$22.28 million $45,029
Oct 1, 2024 $152.01
-5.01%
$22.91 million $225,327
Sep 30, 2024 $159.98
-3.79%
$24.11 million $226,748
Sep 29, 2024 $166.55
+1.57%
$25.1 million $33,438
Sep 28, 2024 $163.69
-1.04%
$24.67 million $202,708
Sep 27, 2024 $165.43
+1.74%
$24.93 million $41,910
Sep 26, 2024 $162.5
+5.11%
$24.49 million $16,391
Sep 25, 2024 $154.5
-3.54%
$23.28 million $41,840
Sep 24, 2024 $160.17
+5.69%
$24.14 million $44,677
Sep 23, 2024 $151.6
+0.05%
$22.84 million $106,166
Sep 22, 2024 $151.49
-3.06%
$22.83 million $154,598
Sep 21, 2024 $156.12
+1.63%
$23.53 million $96,566
Sep 20, 2024 $153.64
+2.89%
$23.15 million $124,345
Sep 19, 2024 $149.29
+7.52%
$22.5 million $124,839
Sep 18, 2024 $138.58
+0.77%
$20.88 million $23,153
Sep 17, 2024 $137.44
-0.04%
$20.71 million $43,901
Sep 16, 2024 $137.43
-0.03%
$20.71 million $28,051
Sep 15, 2024 $137.53
-4.08%
$20.72 million $15,484
Sep 14, 2024 $143.39
-1.07%
$21.61 million $16,026
Sep 13, 2024 $144.9
+1.80%
$21.83 million $64,783
Sep 12, 2024 $142.33
+2.81%
$21.45 million $32,137
Sep 11, 2024 $138.35
-2.31%
$20.85 million $26,774
Sep 10, 2024 $141.65
+0.55%
$21.35 million $4,393
Sep 9, 2024 $140.79
+3.93%
$21.22 million $21,684
Sep 8, 2024 $135.42
+1.87%
$20.41 million $28,997
Sep 7, 2024 $132.49
+1.66%
$19.96 million $17,883
Sep 6, 2024 $130.3
-3.38%
$19.63 million $74,888
Sep 5, 2024 $134.89
-3.21%
$20.33 million $63,023
Sep 4, 2024 $139.61
+4.26%
$21.04 million $57,101
Sep 3, 2024 $134.04
-4.85%
$20.2 million $24,670
Sep 2, 2024 $140.89
+4.80%
$21.23 million $25,841
Sep 1, 2024 $134.35
-4.64%
$20.25 million $54,392
Aug 31, 2024 $140.84
-2.08%
$21.22 million $59,774
Aug 30, 2024 $143.84
-1.35%
$21.67 million $53,602
Aug 29, 2024 $145.65
-2.95%
$21.95 million $55,554
Aug 28, 2024 $150
-2.36%
$22.6 million $43,821
Aug 27, 2024 $153.76
-6.15%
$23.17 million $56,407
Aug 26, 2024 $163.9
-1.06%
$24.7 million $35,219
Aug 25, 2024 $166.35
+0.03%
$25.07 million $63,212
Aug 24, 2024 $166.3
+4.38%
$25.06 million $24,388
Aug 23, 2024 $159.4
+7.00%
$24.02 million $88,275
Aug 22, 2024 $149.01
+0.28%
$22.45 million $37,725