bonkSOL Historical Data

BONKSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 101.66
+0.35%
$ 17.15 million $ 31
May 5, 10 PM $ 102.28
+0.19%
$ 17.25 million $ 31
May 5, 9 PM $ 101.89
-0.28%
$ 17.19 million $ 34
May 5, 8 PM $ 101.43
+0.16%
$ 17.11 million $ 31
May 5, 7 PM $ 101.12
+1.22%
$ 17.06 million $ 30
May 5, 6 PM $ 99.98
+0.14%
$ 16.86 million $ 27
May 5, 5 PM $ 99.56
+0.34%
$ 16.79 million $ 27
May 5, 4 PM $ 99.6
-0.24%
$ 16.8 million $ 27
May 5, 3 PM $ 100.06
+0.43%
$ 16.88 million $ 27
May 5, 2 PM $ 100.06
-0.25%
$ 16.88 million $ 28
May 5, 1 PM $ 100.96
+1.05%
$ 17.03 million $ 28
May 5, 12 PM $ 99.73
-0.19%
$ 16.82 million $ 25
May 5, 11 AM $ 98.79
-1.12%
$ 16.66 million $ 25
May 5, 10 AM $ 99.78
+0.59%
$ 16.83 million $ 22
May 5, 9 AM $ 100.26
+0.70%
$ 16.91 million $ 22
May 5, 8 AM $ 99.82
-0.80%
$ 16.84 million $ 17
May 5, 7 AM $ 100.72
+0.61%
$ 16.99 million $ 14
May 5, 6 AM $ 100.39
+0.52%
$ 16.93 million $ 11
May 5, 5 AM $ 99.95
+0.13%
$ 16.86 million $ 11
May 5, 4 AM $ 99.71
-0.44%
$ 16.82 million $ 11
May 5, 3 AM $ 99.7
+0.14%
$ 16.82 million $ 11
May 5, 2 AM $ 99.32
+0.00%
$ 16.75 million $ 16
May 5, 1 AM $ 99.19
-0.01%
$ 16.73 million $ 16
May 5, 12 AM $ 99.07
+0.38%
$ 16.71 million $ 15
May 4, 11 PM $ 98.82
+0.10%
$ 16.67 million $ 17
May 4, 10 PM $ 99.34
-0.15%
$ 16.76 million $ 17
May 4, 9 PM $ 99.21
+0.53%
$ 16.73 million $ 14
May 4, 8 PM $ 98.94
-0.12%
$ 16.69 million $ 14
May 4, 7 PM $ 99.4
-0.02%
$ 16.77 million $ 14
May 4, 6 PM $ 99.53
+0.05%
$ 16.79 million $ 14
May 4, 5 PM $ 99.51
+0.13%
$ 16.78 million $ 14
May 4, 4 PM $ 98.64
-0.36%
$ 16.64 million $ 14
May 4, 3 PM $ 99.73
+0.08%
$ 16.82 million $ 14
May 4, 2 PM $ 99.41
+0.35%
$ 16.77 million $ 14
May 4, 1 PM $ 98.91
-0.18%
$ 16.68 million $ 17
May 4, 12 PM $ 99.11
+0.16%
$ 16.72 million $ 17
May 4, 11 AM $ 98.89
+0.19%
$ 16.68 million $ 19
May 4, 10 AM $ 98.42
-1.09%
$ 16.6 million $ 19
May 4, 9 AM $ 98.99
+0.08%
$ 16.7 million $ 17
May 4, 8 AM $ 99.12
-0.18%
$ 16.72 million $ 19
May 4, 7 AM $ 99.65
+0.16%
$ 16.81 million $ 19
May 4, 6 AM $ 99.49
-0.35%
$ 16.78 million $ 19
May 4, 5 AM $ 99.76
-0.90%
$ 16.83 million $ 20
May 4, 4 AM $ 100.57
+0.54%
$ 16.96 million $ 22
May 4, 3 AM $ 100.39
-1.00%
$ 16.93 million $ 22
May 4, 2 AM $ 100.71
+1.06%
$ 16.99 million $ 17
May 4, 1 AM $ 98.61
+0.18%
$ 16.63 million $ 19
May 4, 12 AM $ 98.01
-0.58%
$ 16.53 million $ 17
May 3, 11 PM $ 99.46
-0.34%
$ 16.78 million $ 16
May 3, 10 PM $ 99.78
+1.26%
$ 16.83 million $ 13