bonkSOL Historical Data

BONKSOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 103.47
-0.30%
$ 20.09 million $ 16
Mar 20, 4 PM $ 103.79
-0.49%
$ 20.15 million $ 16
Mar 20, 3 PM $ 104.3
-0.01%
$ 20.25 million $ 16
Mar 20, 2 PM $ 104.3
+1.27%
$ 20.25 million $ 19
Mar 20, 1 PM $ 103
+0.02%
$ 20 million $ 16
Mar 20, 12 PM $ 102.98
-0.45%
$ 19.99 million $ 16
Mar 20, 11 AM $ 103.44
-0.60%
$ 20.08 million $ 19
Mar 20, 10 AM $ 104.07
+0.20%
$ 20.21 million $ 19
Mar 20, 9 AM $ 103.86
-0.56%
$ 20.17 million $ 17
Mar 20, 8 AM $ 104.45
+0.21%
$ 20.28 million $ 15
Mar 20, 7 AM $ 104.23
+0.42%
$ 20.24 million $ 15
Mar 20, 6 AM $ 103.79
-0.94%
$ 20.15 million $ 12
Mar 20, 5 AM $ 104.77
+0.21%
$ 20.34 million $ 12
Mar 20, 4 AM $ 104.55
-0.43%
$ 20.3 million $ 9
Mar 20, 3 AM $ 105
+0.39%
$ 20.39 million $ 9
Mar 20, 2 AM $ 104.59
-0.63%
$ 20.31 million $ 9
Mar 20, 1 AM $ 105.26
+1.03%
$ 20.44 million $ 9
Mar 20, 12 AM $ 104.18
+0.35%
$ 20.23 million $ 9
Mar 19, 11 PM $ 103.82
+0.24%
$ 20.16 million $ 9
Mar 19, 10 PM $ 103.57
-0.46%
$ 20.11 million $ 9
Mar 19, 9 PM $ 104.05
+0.05%
$ 20.2 million $ 9
Mar 19, 8 PM $ 104
-0.03%
$ 20.19 million $ 9
Mar 19, 7 PM $ 104.02
+1.03%
$ 20.2 million $ 9
Mar 19, 6 PM $ 102.96
-0.23%
$ 19.99 million $ 9
Mar 19, 5 PM $ 103.2
+0.79%
$ 20.04 million $ 9
Mar 19, 4 PM $ 102.39
-0.02%
$ 19.88 million $ 9
Mar 19, 3 PM $ 102.41
-0.77%
$ 19.88 million $ 6
Mar 19, 2 PM $ 102.14
+0.00%
$ 19.83 million $ 6
Mar 19, 1 PM $ 102.19
-1.15%
$ 19.84 million $ 6
Mar 19, 12 PM $ 103.42
-0.06%
$ 20.08 million $ 6
Mar 19, 11 AM $ 103.5
-0.23%
$ 20.1 million $ 9
Mar 19, 10 AM $ 103.74
-0.66%
$ 20.14 million $ 12
Mar 19, 9 AM $ 104.44
+0.92%
$ 20.28 million $ 12
Mar 19, 8 AM $ 103.49
-0.27%
$ 20.09 million $ 12
Mar 19, 7 AM $ 103.77
-0.67%
$ 20.15 million $ 15
Mar 19, 6 AM $ 104.47
+0.20%
$ 20.28 million $ 18
Mar 19, 5 AM $ 104.26
-0.82%
$ 20.24 million $ 18
Mar 19, 4 AM $ 105.12
-0.30%
$ 20.41 million $ 27
Mar 19, 3 AM $ 105.43
+0.66%
$ 20.47 million $ 48
Mar 19, 2 AM $ 104.74
-0.39%
$ 20.34 million $ 60
Mar 19, 1 AM $ 105.15
+0.07%
$ 20.42 million $ 69
Mar 19, 12 AM $ 105.08
-0.23%
$ 20.4 million $ 78
Mar 18, 11 PM $ 105.32
+0.35%
$ 20.45 million $ 81
Mar 18, 10 PM $ 104.95
-0.80%
$ 20.38 million $ 86
Mar 18, 9 PM $ 105.8
+1.11%
$ 20.54 million $ 90
Mar 18, 8 PM $ 104.64
+0.12%
$ 20.32 million $ 92
Mar 18, 7 PM $ 104.51
-0.27%
$ 20.29 million $ 93
Mar 18, 6 PM $ 104.8
+0.17%
$ 20.35 million $ 93
Mar 18, 5 PM $ 104.63
+0.82%
$ 20.31 million $ 91
Mar 18, 4 PM $ 103.78
-0.12%
$ 20.15 million $ 91