bonkSOL Historical Data

BONKSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 162.76
-1.84%
$ 24.53 million $ 300,755
Jun 9, 2024 $ 165.94
+2.40%
$ 25 million $ 446,517
Jun 8, 2024 $ 161.74
-2.69%
$ 24.37 million $ 436,595
Jun 7, 2024 $ 166.37
-4.69%
$ 25.07 million $ 731,908
Jun 6, 2024 $ 174.47
-1.61%
$ 26.29 million $ 1.05 million
Jun 5, 2024 $ 177.14
+0.97%
$ 26.69 million $ 955,335
Jun 4, 2024 $ 175.56
+3.99%
$ 26.45 million $ 491,614
Jun 3, 2024 $ 169.04
+1.00%
$ 25.47 million $ 560,622
Jun 2, 2024 $ 167.42
-1.43%
$ 25.23 million $ 360,416
Jun 1, 2024 $ 170.66
+0.58%
$ 25.72 million $ 357,075
May 31, 2024 $ 169.31
-1.23%
$ 25.51 million $ 357,872
May 30, 2024 $ 171.19
-0.76%
$ 25.8 million $ 767,680
May 29, 2024 $ 172.78
+0.08%
$ 26.04 million $ 384,585
May 28, 2024 $ 172.73
-0.42%
$ 26.03 million $ 431,676
May 27, 2024 $ 173.84
+4.56%
$ 26.2 million $ 451,665
May 26, 2024 $ 166.89
-2.62%
$ 25.15 million $ 322,546
May 25, 2024 $ 171.4
+0.24%
$ 25.83 million $ 235,595
May 24, 2024 $ 171.28
-4.57%
$ 25.81 million $ 475,588
May 23, 2024 $ 180.07
-0.44%
$ 27.13 million $ 1.21 million
May 22, 2024 $ 180.82
-0.53%
$ 27.25 million $ 965,821
May 21, 2024 $ 181.98
-4.27%
$ 27.42 million $ 661,848
May 20, 2024 $ 190.22
+9.85%
$ 28.66 million $ 689,392
May 19, 2024 $ 173.58
-1.27%
$ 26.16 million $ 957,914
May 18, 2024 $ 175.85
+2.02%
$ 26.5 million $ 1.3 million
May 17, 2024 $ 172.75
+6.24%
$ 26.03 million $ 5.39 million
May 16, 2024 $ 162.53
+1.03%
$ 24.49 million $ 3.34 million
May 15, 2024 $ 161.07
+11.26%
$ 24.27 million $ 1.81 million
May 14, 2024 $ 144.87
-2.89%
$ 21.83 million $ 1.93 million
May 13, 2024 $ 149.96
+5.39%
$ 22.6 million $ 5.8 million
Download