Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $148.63
+0.21%
$22.4 million $38,176
Aug 20, 2024 $148.45
-0.98%
$22.37 million $47,788
Aug 19, 2024 $149.73
+0.82%
$22.56 million $19,816
Aug 18, 2024 $148.81
+1.15%
$22.42 million $22,732
Aug 17, 2024 $147.13
+1.76%
$22.17 million $36,239
Aug 16, 2024 $144.62
-2.59%
$21.79 million $38,087
Aug 15, 2024 $148.66
-0.67%
$22.4 million $49,559
Aug 14, 2024 $149.64
-1.52%
$22.55 million $45,463
Aug 13, 2024 $152.15
+0.05%
$22.93 million $39,641
Aug 12, 2024 $152.05
+3.51%
$22.91 million $32,557
Aug 11, 2024 $147.03
-7.91%
$22.16 million $4,043
Aug 10, 2024 $159.69
-1.13%
$24.06 million $46,345
Aug 9, 2024 $161.39
-3.59%
$24.32 million $38,317
Aug 8, 2024 $166.92
+11.10%
$25.15 million $98,052
Aug 7, 2024 $150.52
+0.97%
$22.68 million $98,065
Aug 6, 2024 $149.02
+10.13%
$22.46 million $94,156
Aug 5, 2024 $135.52
-5.08%
$20.42 million $139,017
Aug 4, 2024 $143.47
-3.34%
$21.62 million $41,195
Aug 3, 2024 $148.64
-5.90%
$22.4 million $19,981
Aug 2, 2024 $158.04
-8.68%
$23.81 million $18,382
Aug 1, 2024 $173.41
-2.93%
$26.13 million $33,813
Jul 31, 2024 $179.19
-3.36%
$27 million $24,097
Jul 30, 2024 $185.5
-2.02%
$27.95 million $23,569
Jul 29, 2024 $189.37
-0.63%
$28.54 million $92,422
Jul 28, 2024 $190.48
-0.46%
$28.7 million $23,605
Jul 27, 2024 $191.35
+1.01%
$28.83 million $27,963
Jul 26, 2024 $189.38
+6.67%
$28.54 million $42,561
Jul 25, 2024 $177.65
-2.89%
$26.77 million $100,712
Jul 24, 2024 $183.03
+2.90%
$27.58 million $100,625
Jul 23, 2024 $177.73
-3.45%
$26.78 million $10,970
Jul 22, 2024 $184.47
-3.19%
$27.8 million $49,516
Jul 21, 2024 $190.01
+5.97%
$28.63 million $55,574
Jul 20, 2024 $179.37
+2.76%
$27.03 million $120,662
Jul 19, 2024 $174.46
+6.05%
$26.29 million $178,793
Jul 18, 2024 $164.55
+2.26%
$24.8 million $147,444
Jul 17, 2024 $160.85
-2.96%
$24.24 million $532,634
Jul 16, 2024 $165.32
+0.86%
$24.91 million $257,271
Jul 15, 2024 $163.97
+7.34%
$24.71 million $289,745
Jul 14, 2024 $152.02
+3.98%
$22.91 million $449,955
Jul 13, 2024 $146.42
+2.85%
$22.06 million $337,064
Jul 12, 2024 $141.39
+0.18%
$21.31 million $417,615
Jul 11, 2024 $140.5
-2.50%
$21.17 million $69,254
Jul 10, 2024 $145.5
-0.35%
$21.93 million $60,384
Jul 9, 2024 $145.15
+0.97%
$21.87 million $192,064
Jul 8, 2024 $143.84
+5.42%
$21.68 million $59,012
Jul 7, 2024 $137.75
-6.86%
$20.76 million $84,594
Jul 6, 2024 $148.08
+6.87%
$22.31 million $49,037
Jul 5, 2024 $138.51
+9.07%
$20.87 million $94,265
Jul 4, 2024 $135.25
-6.61%
$20.38 million $81,392
Jul 3, 2024 $144.94
-8.47%
$21.84 million $69,238