bonkSOL Historical Data

BONKSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 179.37
+2.76%
$ 27.03 million $ 120,662
Jul 19, 2024 $ 174.46
+6.05%
$ 26.29 million $ 178,793
Jul 18, 2024 $ 164.55
+2.26%
$ 24.8 million $ 147,444
Jul 17, 2024 $ 160.85
-2.96%
$ 24.24 million $ 532,634
Jul 16, 2024 $ 165.32
+0.86%
$ 24.91 million $ 257,271
Jul 15, 2024 $ 163.97
+7.34%
$ 24.71 million $ 289,745
Jul 14, 2024 $ 152.02
+3.98%
$ 22.91 million $ 449,955
Jul 13, 2024 $ 146.42
+2.85%
$ 22.06 million $ 337,064
Jul 12, 2024 $ 141.39
+0.18%
$ 21.31 million $ 417,615
Jul 11, 2024 $ 140.5
-2.50%
$ 21.17 million $ 69,254
Jul 10, 2024 $ 145.5
-0.35%
$ 21.93 million $ 60,384
Jul 9, 2024 $ 145.15
+0.97%
$ 21.87 million $ 192,064
Jul 8, 2024 $ 143.84
+5.42%
$ 21.68 million $ 59,012
Jul 7, 2024 $ 137.75
-6.86%
$ 20.76 million $ 84,594
Jul 6, 2024 $ 148.08
+6.87%
$ 22.31 million $ 49,037
Jul 5, 2024 $ 138.51
+9.07%
$ 20.87 million $ 94,265
Jul 4, 2024 $ 135.25
-6.61%
$ 20.38 million $ 81,392
Jul 3, 2024 $ 144.94
-8.47%
$ 21.84 million $ 69,238
Jul 2, 2024 $ 159.11
+5.59%
$ 23.98 million $ 82,975
Jul 1, 2024 $ 150.62
+0.46%
$ 22.71 million $ 126,436
Jun 30, 2024 $ 149.65
-2.08%
$ 22.55 million $ 131,125
Jun 29, 2024 $ 152.75
+5.26%
$ 23.02 million $ 134,257
Jun 28, 2024 $ 144.83
-9.67%
$ 21.82 million $ 127,734
Jun 27, 2024 $ 160.33
+13.20%
$ 24.16 million $ 140,917
Jun 26, 2024 $ 141
+0.61%
$ 21.25 million $ 131,683
Jun 25, 2024 $ 140.01
-0.83%
$ 21.1 million $ 247,590
Jun 20, 2024 $ 142.83
+0.35%
$ -- $ 176,722
Jun 19, 2024 $ 142.27
-5.66%
$ 21.44 million $ 176,016
Jun 18, 2024 $ 150.81
+1.05%
$ 22.73 million $ 202,756
Jun 17, 2024 $ 149.29
-1.20%
$ 22.5 million $ 200,864
Jun 16, 2024 $ 150.93
-0.14%
$ 22.74 million $ 203,120
Jun 15, 2024 $ 150.98
+0.86%
$ 22.75 million $ 203,133
Jun 14, 2024 $ 149.62
-1.09%
$ 22.55 million $ 201,255
Jun 13, 2024 $ 151.22
-4.71%
$ 22.79 million $ 203,523
Jun 12, 2024 $ 158.42
+3.70%
$ 23.87 million $ 337,015
Jun 11, 2024 $ 152.77
-6.05%
$ 23.02 million $ 457,127
Jun 10, 2024 $ 162.76
-1.84%
$ 24.53 million $ 300,755
Jun 9, 2024 $ 165.94
+2.40%
$ 25 million $ 446,517
Jun 8, 2024 $ 161.74
-2.69%
$ 24.37 million $ 436,595
Jun 7, 2024 $ 166.37
-4.69%
$ 25.07 million $ 731,908
Jun 6, 2024 $ 174.47
-1.61%
$ 26.29 million $ 1.05 million
Jun 5, 2024 $ 177.14
+0.97%
$ 26.69 million $ 955,335
Jun 4, 2024 $ 175.56
+3.99%
$ 26.45 million $ 491,614
Jun 3, 2024 $ 169.04
+1.00%
$ 25.47 million $ 560,622
Jun 2, 2024 $ 167.42
-1.43%
$ 25.23 million $ 360,416
Jun 1, 2024 $ 170.66
+0.58%
$ 25.72 million $ 357,075
May 31, 2024 $ 169.31
-1.23%
$ 25.51 million $ 357,872
May 30, 2024 $ 171.19
-0.76%
$ 25.8 million $ 767,680
May 29, 2024 $ 172.78
+0.08%
$ 26.04 million $ 384,585
May 28, 2024 $ 172.73
-0.42%
$ 26.03 million $ 431,676