bonkSOL Historical Data

BONKSOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 104.8
+0.17%
$ 20.35 million $ 93
Mar 18, 5 PM $ 104.63
+0.82%
$ 20.31 million $ 91
Mar 18, 4 PM $ 103.78
-0.12%
$ 20.15 million $ 91
Mar 18, 3 PM $ 103.91
-0.18%
$ 20.17 million $ 91
Mar 18, 2 PM $ 104.1
-0.82%
$ 20.21 million $ 91
Mar 18, 1 PM $ 104.95
-0.09%
$ -- $ 89
Mar 18, 12 PM $ 105.73
-1.98%
$ 20.53 million $ 90
Mar 18, 11 AM $ 107.87
-1.02%
$ 20.94 million $ 93
Mar 18, 10 AM $ 108.97
-1.53%
$ 21.16 million $ 91
Mar 18, 9 AM $ 110.67
+0.67%
$ 21.49 million $ 90
Mar 18, 8 AM $ 109.93
-0.24%
$ 21.34 million $ 93
Mar 18, 7 AM $ 110.15
+0.80%
$ 21.39 million $ 90
Mar 18, 6 AM $ 109.27
+0.12%
$ 21.22 million $ 86
Mar 18, 5 AM $ 109.65
-0.72%
$ 21.29 million $ 87
Mar 18, 4 AM $ 110.27
+0.03%
$ 21.41 million $ 81
Mar 18, 3 AM $ 111.35
-0.55%
$ 21.62 million $ 73
Mar 18, 2 AM $ 110.89
+0.05%
$ 21.53 million $ 60
Mar 18, 1 AM $ 110.84
+0.81%
$ 21.52 million $ 47
Mar 18, 12 AM $ 109.94
-0.46%
$ 21.35 million $ 41
Mar 17, 11 PM $ 110.4
-0.52%
$ 21.44 million $ 41
Mar 17, 10 PM $ 110.98
-0.58%
$ 21.55 million $ 32
Mar 17, 9 PM $ 111.63
+1.59%
$ 21.67 million $ 38
Mar 17, 8 PM $ 109.88
+0.28%
$ 21.33 million $ 31
Mar 17, 7 PM $ 109.87
-0.28%
$ 21.33 million $ 31
Mar 17, 6 PM $ 110.18
+0.23%
$ 21.39 million $ 34
Mar 17, 5 PM $ 109.6
+0.07%
$ 21.28 million $ 40
Mar 17, 4 PM $ 109.28
-0.14%
$ 21.22 million $ 40
Mar 17, 3 PM $ 108.5
-0.54%
$ 21.07 million $ 46
Mar 17, 2 PM $ 109.59
+0.91%
$ 21.28 million $ 46
Mar 17, 1 PM $ 108.6
+0.41%
$ 21.09 million $ 52
Mar 17, 12 PM $ 108.38
-0.53%
$ 21.04 million $ 55
Mar 17, 11 AM $ 108.96
-0.35%
$ 21.15 million $ 53
Mar 17, 10 AM $ 109.34
+0.17%
$ 21.23 million $ 59
Mar 17, 9 AM $ 111.29
+0.57%
$ 21.61 million $ 59
Mar 17, 8 AM $ 110.66
+0.64%
$ 21.49 million $ 65
Mar 17, 7 AM $ 109.96
+0.58%
$ 21.35 million $ 68
Mar 17, 6 AM $ 109.33
+0.45%
$ 21.23 million $ 71
Mar 17, 5 AM $ 108.83
+0.46%
$ 21.13 million $ 81
Mar 17, 4 AM $ 108.34
-0.94%
$ 21.03 million $ 83
Mar 17, 3 AM $ 109.38
-1.31%
$ 21.24 million $ 91
Mar 17, 2 AM $ 111.61
-0.16%
$ 21.67 million $ 85
Mar 17, 1 AM $ 111.79
+0.04%
$ 21.71 million $ 85
Mar 17, 12 AM $ 111.83
-1.27%
$ 21.71 million $ 89
Mar 16, 11 PM $ 113.27
+0.40%
$ 21.99 million $ 89
Mar 16, 10 PM $ 113.64
+2.34%
$ 22.06 million $ 93
Mar 16, 9 PM $ 111.04
+0.21%
$ 21.56 million $ 87
Mar 16, 8 PM $ 110.79
+0.74%
$ 21.51 million $ 87
Mar 16, 7 PM $ 109.98
-0.55%
$ 21.35 million $ 87
Mar 16, 6 PM $ 110.45
-0.31%
$ 21.44 million $ 87
Mar 16, 5 PM $ 109.84
+0.58%
$ 21.33 million $ 77