bonkSOL Historical Data

BONKSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 173.84
+4.56%
$ 26.2 million $ 451,665
May 26, 2024 $ 166.89
-2.62%
$ 25.15 million $ 322,546
May 25, 2024 $ 171.4
+0.24%
$ 25.83 million $ 235,595
May 24, 2024 $ 171.28
-4.57%
$ 25.81 million $ 475,588
May 23, 2024 $ 180.07
-0.44%
$ 27.13 million $ 1.21 million
May 22, 2024 $ 180.82
-0.53%
$ 27.25 million $ 965,821
May 21, 2024 $ 181.98
-4.27%
$ 27.42 million $ 661,848
May 20, 2024 $ 190.22
+9.85%
$ 28.66 million $ 689,392
May 19, 2024 $ 173.58
-1.27%
$ 26.16 million $ 957,914
May 18, 2024 $ 175.85
+2.02%
$ 26.5 million $ 1.3 million
May 17, 2024 $ 172.75
+6.24%
$ 26.03 million $ 5.39 million
May 16, 2024 $ 162.53
+1.03%
$ 24.49 million $ 3.34 million
May 15, 2024 $ 161.07
+11.26%
$ 24.27 million $ 1.81 million
May 14, 2024 $ 144.87
-2.89%
$ 21.83 million $ 1.93 million
May 13, 2024 $ 149.96
+5.39%
$ 22.6 million $ 5.8 million
Download