bonkSOL Historical Data

BONKSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 109.84
+0.58%
$ 21.33 million $ 77
Mar 16, 4 PM $ 109.2
-0.05%
$ 21.2 million $ 80
Mar 16, 3 PM $ 109.26
+0.28%
$ 21.21 million $ 74
Mar 16, 2 PM $ 108.95
-1.12%
$ 21.15 million $ 75
Mar 16, 1 PM $ 109.92
+0.49%
$ 21.34 million $ 72
Mar 16, 12 PM $ 109.39
+0.25%
$ 21.24 million $ 65
Mar 16, 11 AM $ 109.12
-0.09%
$ 21.19 million $ 65
Mar 16, 10 AM $ 108.79
-0.13%
$ 21.12 million $ 65
Mar 16, 9 AM $ 108.67
-0.07%
$ 21.1 million $ 59
Mar 16, 8 AM $ 107.98
-1.37%
$ 20.96 million $ 53
Mar 16, 7 AM $ 109.36
+0.29%
$ 21.23 million $ 50
Mar 16, 6 AM $ 109.04
-1.35%
$ 21.17 million $ 44
Mar 16, 5 AM $ 110.53
+1.60%
$ 21.46 million $ 38
Mar 16, 4 AM $ 108.79
-0.03%
$ 21.12 million $ 34
Mar 16, 3 AM $ 108.81
+2.13%
$ 21.13 million $ 28
Mar 16, 2 AM $ 106.54
-0.70%
$ 20.69 million $ 27
Mar 16, 1 AM $ 107.64
+0.78%
$ 20.9 million $ 27
Mar 16, 12 AM $ 108.18
+0.17%
$ 21 million $ 25
Mar 15, 11 PM $ 107.2
-0.05%
$ 20.81 million $ 24
Mar 15, 10 PM $ 107.06
+2.73%
$ 20.79 million $ 24
Mar 15, 9 PM $ 104.5
+1.83%
$ 20.29 million $ 20
Mar 15, 8 PM $ 103.05
+0.49%
$ 20.01 million $ 17
Mar 15, 7 PM $ 102.64
+0.26%
$ 19.93 million $ 17
Mar 15, 6 PM $ 102.48
-0.49%
$ 19.9 million $ 17
Mar 15, 5 PM $ 102.3
-0.10%
$ 19.86 million $ 17
Mar 15, 4 PM $ 102.51
+0.29%
$ 19.9 million $ 20
Mar 15, 3 PM $ 102.4
-0.01%
$ 19.88 million $ 17
Mar 15, 2 PM $ 102.43
+0.06%
$ 19.89 million $ 17
Mar 15, 1 PM $ 101.96
-1.52%
$ 19.8 million $ 19
Mar 15, 12 PM $ 103.53
+0.12%
$ 20.1 million $ 20
Mar 15, 11 AM $ 103.47
-0.20%
$ 20.09 million $ 20
Mar 15, 10 AM $ 103.67
+0.64%
$ 20.13 million $ 17
Mar 15, 9 AM $ 103.02
-0.55%
$ 20 million $ 17
Mar 15, 8 AM $ 103.55
+0.35%
$ 20.11 million $ 17
Mar 15, 7 AM $ 103.18
-0.08%
$ 20.03 million $ 17
Mar 15, 6 AM $ 103.05
-0.12%
$ 20.01 million $ 17
Mar 15, 5 AM $ 103.17
-0.14%
$ 20.03 million $ 17
Mar 15, 4 AM $ 103.15
+0.85%
$ 20.03 million $ 17
Mar 15, 3 AM $ 102.28
-0.97%
$ 19.86 million $ 14
Mar 15, 2 AM $ 103.29
+0.50%
$ 20.05 million $ 11
Mar 15, 1 AM $ 102.44
+0.03%
$ 19.89 million $ 11
Mar 15, 12 AM $ 102.41
+0.81%
$ 19.88 million $ 11
Mar 14, 11 PM $ 101.71
+0.18%
$ 19.75 million $ 8
Mar 14, 10 PM $ 101.2
+0.18%
$ 19.65 million $ 8
Mar 14, 9 PM $ 101.01
+0.22%
$ 19.61 million $ 8
Mar 14, 8 PM $ 100.94
-0.16%
$ 19.6 million $ 8
Mar 14, 7 PM $ 101.11
-0.04%
$ 19.63 million $ 8
Mar 14, 6 PM $ 101.15
+0.19%
$ 19.64 million $ 8
Mar 14, 5 PM $ 101.3
-0.12%
$ 19.67 million $ 8
Mar 14, 4 PM $ 101.31
+0.30%
$ 19.67 million $ 8