bonkSOL Historical Data

BONKSOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 97.52
+0.16%
$ 16.45 million $ 18
Apr 30, 5 PM $ 97.17
-0.47%
$ 16.39 million $ 18
Apr 30, 4 PM $ 97.91
+0.48%
$ 16.51 million $ 18
Apr 30, 3 PM $ 97.17
-0.25%
$ 16.39 million $ 21
Apr 30, 2 PM $ 97.24
-0.41%
$ 16.4 million $ 21
Apr 30, 1 PM $ 97.65
-0.16%
$ 16.47 million $ 23
Apr 30, 12 PM $ 97.8
+0.68%
$ 16.5 million $ 21
Apr 30, 11 AM $ 97.14
-0.35%
$ 16.38 million $ 26
Apr 30, 10 AM $ 97.49
-0.47%
$ 16.44 million $ 26
Apr 30, 9 AM $ 97.95
-0.34%
$ 16.52 million $ 34
Apr 30, 8 AM $ 98.29
+0.49%
$ 16.58 million $ 32
Apr 30, 7 AM $ 97.81
-0.46%
$ 16.5 million $ 29
Apr 30, 6 AM $ 98.26
+0.19%
$ 16.57 million $ 29
Apr 30, 5 AM $ 98.07
+1.38%
$ 16.54 million $ 29
Apr 30, 4 AM $ 96.74
-1.25%
$ 16.32 million $ 22
Apr 30, 3 AM $ 97.96
+0.70%
$ 16.52 million $ 22
Apr 30, 2 AM $ 97.28
-1.95%
$ 16.41 million $ 23
Apr 30, 1 AM $ 99.21
+0.49%
$ 16.73 million $ 23
Apr 30, 12 AM $ 98.73
+0.83%
$ 16.65 million $ 23
Apr 29, 11 PM $ 97.92
+0.31%
$ 16.52 million $ 25
Apr 29, 10 PM $ 97.61
-0.30%
$ 16.46 million $ 25
Apr 29, 9 PM $ 97.91
+0.81%
$ 16.51 million $ 25
Apr 29, 8 PM $ 97.12
+1.19%
$ 16.38 million $ 25
Apr 29, 7 PM $ 95.98
+0.20%
$ 16.19 million $ 25
Apr 29, 6 PM $ 95.78
-2.02%
$ 16.16 million $ 27
Apr 29, 5 PM $ 97.75
+0.32%
$ 16.49 million $ 28
Apr 29, 4 PM $ 97.45
-0.22%
$ 16.44 million $ 30
Apr 29, 3 PM $ 97.67
-0.35%
$ 16.47 million $ 30
Apr 29, 2 PM $ 98.01
-0.16%
$ 16.53 million $ 30
Apr 29, 1 PM $ 98.16
-0.25%
$ 16.56 million $ 27
Apr 29, 12 PM $ 98.41
-1.77%
$ 16.6 million $ 27
Apr 29, 11 AM $ 100.18
+0.13%
$ 16.9 million $ 22
Apr 29, 10 AM $ 100.06
+0.08%
$ 16.88 million $ 22
Apr 29, 9 AM $ 99.98
+0.15%
$ 16.86 million $ 16
Apr 29, 8 AM $ 99.83
-0.01%
$ 16.84 million $ 13
Apr 29, 7 AM $ 99.85
+0.44%
$ 16.84 million $ 13
Apr 29, 6 AM $ 99.41
-0.64%
$ 16.77 million $ 13
Apr 29, 5 AM $ 100.06
+0.00%
$ 16.88 million $ 13
Apr 29, 4 AM $ 100.05
+0.70%
$ 16.88 million $ 14
Apr 29, 3 AM $ 99.36
+0.63%
$ 16.76 million $ 17
Apr 29, 2 AM $ 98.74
-0.16%
$ 16.65 million $ 19
Apr 29, 1 AM $ 98.9
+0.16%
$ 16.68 million $ 19
Apr 29, 12 AM $ 98.74
+0.37%
$ 16.65 million $ 19
Apr 28, 11 PM $ 98.38
-0.11%
$ 16.59 million $ 16
Apr 28, 10 PM $ 98.48
+0.00%
$ 16.61 million $ 16
Apr 28, 9 PM $ 98.48
-0.21%
$ 16.61 million $ 16
Apr 28, 8 PM $ 98.69
-0.33%
$ 16.65 million $ 16
Apr 28, 7 PM $ 99.02
+0.61%
$ 16.7 million $ 16
Apr 28, 6 PM $ 98.42
-0.33%
$ 16.6 million $ 16
Apr 28, 5 PM $ 98.75
+0.00%
$ 16.66 million $ 11