Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $81.55
-0.12%
$13.23 million $5
Jun 19, 11 AM $81.54
+0.00%
$13.23 million $5
Jun 19, 10 AM $81.54
-0.14%
$13.23 million $5
Jun 19, 9 AM $81.66
+0.39%
$13.24 million $7
Jun 19, 8 AM $81.34
+0.00%
$13.19 million $7
Jun 19, 7 AM $81.34
-0.38%
$13.19 million $7
Jun 19, 6 AM $82.07
+0.00%
$13.31 million $7
Jun 19, 5 AM $82.07
+0.33%
$13.31 million $7
Jun 19, 4 AM $81.81
-0.80%
$13.27 million $8
Jun 19, 3 AM $82.48
-0.70%
$13.38 million $10
Jun 19, 2 AM $83.06
-0.14%
$13.47 million $10
Jun 19, 1 AM $83.17
+0.08%
$13.49 million $10
Jun 19, 12 AM $83.1
+0.35%
$13.48 million $10
Jun 18, 11 PM $82.82
-0.06%
$13.43 million $10
Jun 18, 10 PM $82.86
+0.02%
$13.44 million $10
Jun 18, 9 PM $82.84
-0.32%
$13.44 million $10
Jun 18, 8 PM $83.11
+0.53%
$13.48 million $10
Jun 18, 7 PM $82.65
+1.73%
$13.41 million $10
Jun 18, 6 PM $81.24
-0.90%
$13.18 million $10
Jun 18, 5 PM $81.98
+0.04%
$13.3 million $10
Jun 18, 4 PM $81.95
+0.00%
$13.29 million $8
Jun 18, 3 PM $84.2
-0.04%
$13.66 million $8
Jun 18, 2 PM $84.23
-0.25%
$13.66 million $8
Jun 18, 1 PM $84.44
+0.15%
$13.7 million $8
Jun 18, 12 PM $84.32
-0.15%
$13.68 million $8
Jun 18, 11 AM $84.44
+0.00%
$13.7 million $8
Jun 18, 10 AM $85.57
+0.00%
$13.88 million $8
Jun 18, 9 AM $85.57
+1.33%
$13.88 million $8
Jun 18, 8 AM $84.44
-0.14%
$13.7 million $6
Jun 18, 7 AM $84.56
+0.44%
$13.72 million $5
Jun 18, 6 AM $84.19
+0.00%
$13.66 million $6
Jun 18, 5 AM $83.86
-0.12%
$13.6 million $6
Jun 18, 4 AM $83.96
-1.48%
$13.62 million $5
Jun 18, 3 AM $85.22
+0.00%
$13.82 million $3
Jun 18, 2 AM $85.03
-0.23%
$13.79 million $3
Jun 18, 1 AM $85.22
+0.31%
$13.82 million $5
Jun 18, 12 AM $84.96
+0.71%
$13.78 million $5
Jun 17, 11 PM $84.36
-0.70%
$13.68 million $5
Jun 17, 10 PM $84.8
-0.11%
$13.75 million $5
Jun 17, 9 PM $84.9
-1.37%
$13.77 million $5
Jun 17, 8 PM $86.08
+0.00%
$13.96 million $5
Jun 17, 7 PM $87.61
+0.00%
$14.21 million $5
Jun 17, 6 PM $87.6
-0.05%
$14.21 million $5
Jun 17, 5 PM $87.65
+0.00%
$14.22 million $7
Jun 17, 4 PM $86.82
-0.08%
$14.08 million $7
Jun 17, 3 PM $86.9
+0.97%
$14.09 million $7
Jun 17, 2 PM $86.06
+0.00%
$13.96 million $5
Jun 17, 1 PM $85.81
-0.30%
$13.92 million $5
Jun 17, 12 PM $86.06
+0.00%
$13.96 million $5
Jun 17, 11 AM $86.06
+0.69%
$13.96 million $5