Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $87
-0.49%
$14.11 million $10
Jun 17, 4 AM $87.42
+0.42%
$14.18 million $10
Jun 17, 3 AM $87.05
-0.71%
$14.12 million $10
Jun 17, 2 AM $87.67
+0.54%
$14.22 million $11
Jun 17, 1 AM $87.2
-0.96%
$14.14 million $13
Jun 17, 12 AM $88.05
+0.08%
$14.28 million $10
Jun 16, 11 PM $87.98
+0.20%
$14.27 million $10
Jun 16, 10 PM $87.8
-0.22%
$14.24 million $10
Jun 16, 9 PM $88
-0.34%
$14.27 million $13
Jun 16, 8 PM $88.3
+0.12%
$14.32 million $13
Jun 16, 7 PM $88.19
-0.05%
$14.31 million $13
Jun 16, 6 PM $88.23
+1.33%
$14.31 million $18
Jun 16, 5 PM $87.07
+0.48%
$14.12 million $20
Jun 16, 4 PM $86.66
-0.15%
$14.06 million $25
Jun 16, 3 PM $86.78
+0.27%
$14.08 million $27
Jun 16, 2 PM $86.56
-1.42%
$14.04 million $37
Jun 16, 1 PM $87.81
-0.90%
$14.24 million $45
Jun 16, 12 PM $88.61
+0.64%
$14.37 million $58
Jun 16, 11 AM $88.05
-0.45%
$14.28 million $64
Jun 16, 10 AM $88.45
-0.14%
$14.35 million $66
Jun 16, 9 AM $88.57
-0.18%
$14.37 million $66
Jun 16, 8 AM $88.72
+0.56%
$14.39 million $64
Jun 16, 7 AM $88.22
+0.51%
$14.31 million $61
Jun 16, 6 AM $87.78
+0.82%
$14.24 million $60
Jun 16, 5 AM $87.07
+0.80%
$14.12 million $60
Jun 16, 4 AM $86.38
-0.79%
$14.01 million $60
Jun 16, 3 AM $87.07
+0.64%
$14.12 million $62
Jun 16, 2 AM $86.52
-0.32%
$14.03 million $61
Jun 16, 1 AM $86.8
-0.57%
$14.08 million $60
Jun 16, 12 AM $87.3
-0.25%
$14.16 million $60
Jun 15, 11 PM $87.52
+0.04%
$14.2 million $65
Jun 15, 10 PM $87.49
-0.37%
$14.19 million $65
Jun 15, 9 PM $87.82
-0.93%
$14.24 million $66
Jun 15, 8 PM $88.64
+0.26%
$14.38 million $69
Jun 15, 7 PM $88.41
-1.09%
$14.34 million $69
Jun 15, 6 PM $89.38
+0.09%
$14.5 million $65
Jun 15, 5 PM $89.3
-0.44%
$14.48 million $64
Jun 15, 4 PM $89.69
+1.18%
$14.55 million $59
Jun 15, 3 PM $88.62
+1.43%
$14.37 million $53
Jun 15, 2 PM $87.37
+0.72%
$14.17 million $46
Jun 15, 1 PM $86.74
+0.56%
$14.07 million $41
Jun 15, 12 PM $86.26
+0.57%
$13.99 million $28
Jun 15, 11 AM $85.77
+0.46%
$13.91 million $20
Jun 15, 10 AM $85.38
+1.27%
$13.85 million $18
Jun 15, 9 AM $84.31
-0.64%
$13.68 million $17
Jun 15, 8 AM $84.85
+0.39%
$13.76 million $17
Jun 15, 7 AM $84.52
+0.08%
$13.71 million $17
Jun 15, 6 AM $84.45
+0.44%
$13.7 million $18
Jun 15, 5 AM $84.08
+0.32%
$13.64 million $20
Jun 15, 4 AM $83.81
-1.04%
$13.59 million $23