Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $85.47
-0.35%
$13.86 million $5
Jun 17, 9 AM $85.78
+0.34%
$13.91 million $8
Jun 17, 8 AM $85.53
-1.30%
$13.87 million $8
Jun 17, 7 AM $86.67
+0.04%
$14.06 million $10
Jun 17, 6 AM $86.64
-0.41%
$14.05 million $10
Jun 17, 5 AM $87
-0.49%
$14.11 million $10
Jun 17, 4 AM $87.42
+0.42%
$14.18 million $10
Jun 17, 3 AM $87.05
-0.71%
$14.12 million $10
Jun 17, 2 AM $87.67
+0.54%
$14.22 million $11
Jun 17, 1 AM $87.2
-0.96%
$14.14 million $13
Jun 17, 12 AM $88.05
+0.08%
$14.28 million $10
Jun 16, 11 PM $87.98
+0.20%
$14.27 million $10
Jun 16, 10 PM $87.8
-0.22%
$14.24 million $10
Jun 16, 9 PM $88
-0.34%
$14.27 million $13
Jun 16, 8 PM $88.3
+0.12%
$14.32 million $13
Jun 16, 7 PM $88.19
-0.05%
$14.31 million $13
Jun 16, 6 PM $88.23
+1.33%
$14.31 million $18
Jun 16, 5 PM $87.07
+0.48%
$14.12 million $20
Jun 16, 4 PM $86.66
-0.15%
$14.06 million $25
Jun 16, 3 PM $86.78
+0.27%
$14.08 million $27
Jun 16, 2 PM $86.56
-1.42%
$14.04 million $37
Jun 16, 1 PM $87.81
-0.90%
$14.24 million $45
Jun 16, 12 PM $88.61
+0.64%
$14.37 million $58
Jun 16, 11 AM $88.05
-0.45%
$14.28 million $64
Jun 16, 10 AM $88.45
-0.14%
$14.35 million $66
Jun 16, 9 AM $88.57
-0.18%
$14.37 million $66
Jun 16, 8 AM $88.72
+0.56%
$14.39 million $64
Jun 16, 7 AM $88.22
+0.51%
$14.31 million $61
Jun 16, 6 AM $87.78
+0.82%
$14.24 million $60
Jun 16, 5 AM $87.07
+0.80%
$14.12 million $60
Jun 16, 4 AM $86.38
-0.79%
$14.01 million $60
Jun 16, 3 AM $87.07
+0.64%
$14.12 million $62
Jun 16, 2 AM $86.52
-0.32%
$14.03 million $61
Jun 16, 1 AM $86.8
-0.57%
$14.08 million $60
Jun 16, 12 AM $87.3
-0.25%
$14.16 million $60
Jun 15, 11 PM $87.52
+0.04%
$14.2 million $65
Jun 15, 10 PM $87.49
-0.37%
$14.19 million $65
Jun 15, 9 PM $87.82
-0.93%
$14.24 million $66
Jun 15, 8 PM $88.64
+0.26%
$14.38 million $69
Jun 15, 7 PM $88.41
-1.09%
$14.34 million $69
Jun 15, 6 PM $89.38
+0.09%
$14.5 million $65
Jun 15, 5 PM $89.3
-0.44%
$14.48 million $64
Jun 15, 4 PM $89.69
+1.18%
$14.55 million $59
Jun 15, 3 PM $88.62
+1.43%
$14.37 million $53
Jun 15, 2 PM $87.37
+0.72%
$14.17 million $46
Jun 15, 1 PM $86.74
+0.56%
$14.07 million $41
Jun 15, 12 PM $86.26
+0.57%
$13.99 million $28
Jun 15, 11 AM $85.77
+0.46%
$13.91 million $20
Jun 15, 10 AM $85.38
+1.27%
$13.85 million $18
Jun 15, 9 AM $84.31
-0.64%
$13.68 million $17