bonkSOL Historical Data

BONKSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 101.31
+0.30%
$ 19.67 million $ 8
Mar 14, 3 PM $ 100.95
-0.11%
$ 19.6 million $ 8
Mar 14, 2 PM $ 101.12
-0.57%
$ 19.63 million $ 11
Mar 14, 1 PM $ 101.96
+0.24%
$ 19.8 million $ 17
Mar 14, 12 PM $ 101.4
-0.23%
$ 19.69 million $ 23
Mar 14, 11 AM $ 101.81
+0.63%
$ 19.77 million $ 40
Mar 14, 10 AM $ 101.17
-0.13%
$ 19.64 million $ 46
Mar 14, 9 AM $ 101.54
-0.30%
$ 19.72 million $ 46
Mar 14, 8 AM $ 101.7
-0.25%
$ 19.75 million $ 46
Mar 14, 7 AM $ 101.92
-0.37%
$ 19.79 million $ 46
Mar 14, 6 AM $ 101.99
+0.20%
$ 19.8 million $ 49
Mar 14, 5 AM $ 101.78
-0.29%
$ 19.76 million $ 46
Mar 14, 4 AM $ 103.5
+0.48%
$ 20.1 million $ 47
Mar 14, 3 AM $ 103.15
+0.34%
$ 20.03 million $ 47
Mar 14, 2 AM $ 102.8
+0.28%
$ 19.96 million $ 47
Mar 14, 1 AM $ 102.52
+0.44%
$ 19.91 million $ 47
Mar 14, 12 AM $ 102.08
+0.21%
$ 19.82 million $ 52
Mar 13, 11 PM $ 102.29
+0.00%
$ 19.86 million $ 55
Mar 13, 10 PM $ 101.82
-0.45%
$ 19.77 million $ 56
Mar 13, 9 PM $ 103.2
-0.65%
$ 20.04 million $ 59
Mar 13, 8 PM $ 103.27
+0.10%
$ 20.05 million $ 59
Mar 13, 7 PM $ 102.98
+0.05%
$ 19.99 million $ 62
Mar 13, 6 PM $ 103.32
+0.24%
$ 20.06 million $ 65
Mar 13, 5 PM $ 103.05
-1.72%
$ 20.01 million $ 69
Mar 13, 4 PM $ 104.71
+0.66%
$ 20.33 million $ 65
Mar 13, 3 PM $ 105.22
-0.96%
$ 20.43 million $ 67
Mar 13, 2 PM $ 105.47
-2.02%
$ 20.48 million $ 68
Mar 13, 1 PM $ 107.2
+0.86%
$ 20.81 million $ 66
Mar 13, 12 PM $ 106.28
+0.83%
$ 20.64 million $ 60
Mar 13, 11 AM $ 105.41
-0.60%
$ 20.47 million $ 45
Mar 13, 10 AM $ 106.04
+0.72%
$ 20.59 million $ 36
Mar 13, 9 AM $ 104.97
+1.24%
$ 20.38 million $ 37
Mar 13, 8 AM $ 104.07
+1.09%
$ 20.21 million $ 38
Mar 13, 7 AM $ 103.2
-0.17%
$ 20.04 million $ 38
Mar 13, 6 AM $ 103.38
-1.38%
$ 20.07 million $ 36
Mar 13, 5 AM $ 104.84
+0.19%
$ 20.35 million $ 36
Mar 13, 4 AM $ 104.82
+0.42%
$ 20.35 million $ 36
Mar 13, 3 AM $ 104.38
-0.19%
$ 20.27 million $ 36
Mar 13, 2 AM $ 104.58
-0.92%
$ 20.31 million $ 36
Mar 13, 1 AM $ 105.55
+0.63%
$ 20.49 million $ 36
Mar 13, 12 AM $ 104.82
+2.60%
$ 20.35 million $ 29
Mar 12, 11 PM $ 101.48
+1.11%
$ 19.7 million $ 29
Mar 12, 10 PM $ 100.37
-0.38%
$ 19.49 million $ 26
Mar 12, 9 PM $ 100.4
+0.15%
$ 19.49 million $ 23
Mar 12, 8 PM $ 100.26
-0.46%
$ 19.47 million $ 23
Mar 12, 7 PM $ 100.81
-0.59%
$ 19.57 million $ 23
Mar 12, 6 PM $ 100.77
-1.41%
$ 19.57 million $ 17
Mar 12, 5 PM $ 102.2
+0.60%
$ 19.84 million $ 14
Mar 12, 4 PM $ 101.85
+0.59%
$ 19.78 million $ 17
Mar 12, 3 PM $ 101.25
+1.31%
$ 19.66 million $ 17