bonkSOL Historical Data

BONKSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 95.33
-0.03%
$ 18.51 million $ 11
Mar 8, 2 PM $ 95.36
-0.07%
$ 18.52 million $ 8
Mar 8, 1 PM $ 95.43
-0.95%
$ 18.53 million $ 11
Mar 8, 12 PM $ 96.34
-0.26%
$ 18.71 million $ 11
Mar 8, 11 AM $ 96.59
-0.69%
$ 18.75 million $ 8
Mar 8, 10 AM $ 97.26
+0.52%
$ 18.88 million $ 8
Mar 8, 9 AM $ 96.76
+0.32%
$ 18.79 million $ 8
Mar 8, 8 AM $ 96.28
-0.05%
$ 18.69 million $ 8
Mar 8, 7 AM $ 96.33
+0.81%
$ 18.7 million $ 8
Mar 8, 6 AM $ 95.56
-0.45%
$ 18.55 million $ 8
Mar 8, 5 AM $ 95.99
+0.43%
$ 18.64 million $ 8
Mar 8, 4 AM $ 95.58
-0.19%
$ 18.56 million $ 8
Mar 8, 3 AM $ 95.93
-0.35%
$ 18.63 million $ 8
Mar 8, 2 AM $ 96.27
-0.42%
$ 18.69 million $ 8
Mar 8, 1 AM $ 96.67
+0.23%
$ 18.77 million $ 8
Mar 8, 12 AM $ 96.45
-0.49%
$ 18.73 million $ 8
Mar 7, 11 PM $ 96.92
+0.26%
$ 18.82 million $ 8
Mar 7, 10 PM $ 96.67
-0.43%
$ 18.77 million $ 8
Mar 7, 9 PM $ 97.09
-0.19%
$ 18.85 million $ 6
Mar 7, 8 PM $ 97.28
+0.09%
$ 18.89 million $ 6
Mar 7, 7 PM $ 97.19
-0.30%
$ 18.87 million $ 6
Mar 7, 2 PM $ 99.25
+1.64%
$ 19.27 million $ 3
Mar 7, 1 PM $ 97.65
-1.61%
$ 18.96 million $ 3
Mar 7, 12 PM $ 98.37
+0.00%
$ 19.1 million $ 3
Mar 7, 11 AM $ 98.37
+0.00%
$ 19.1 million $ 3
Mar 7, 10 AM $ 99.25
+0.00%
$ 19.27 million $ 3
Mar 7, 9 AM $ 98.2
+0.00%
$ 19.07 million $ 3
Mar 7, 8 AM $ 98.2
-1.06%
$ 19.07 million $ 3
Mar 7, 7 AM $ 99.25
+1.06%
$ 19.27 million $ 3
Mar 7, 6 AM $ 98.21
-1.04%
$ 19.07 million $ 3
Mar 7, 5 AM $ 99.25
+0.00%
$ 19.27 million $ 3
Mar 7, 4 AM $ 98.65
+0.00%
$ 19.15 million $ 3
Mar 7, 3 AM $ 98.65
-0.60%
$ 19.15 million $ 3
Mar 7, 2 AM $ 99.25
+0.51%
$ 19.27 million $ 6
Mar 7, 1 AM $ 98.76
+0.00%
$ 19.18 million $ 6
Mar 7, 12 AM $ 99.25
+0.00%
$ 19.27 million $ 6
Mar 6, 11 PM $ 98.97
+0.00%
$ 19.22 million $ 6
Mar 6, 10 PM $ 98.97
+0.22%
$ 19.22 million $ 6
Mar 6, 9 PM $ 98.75
-0.02%
$ 19.17 million $ 9
Mar 6, 8 PM $ 98.78
+0.06%
$ 19.18 million $ 9
Mar 6, 7 PM $ 98.72
-0.42%
$ 19.17 million $ 12
Mar 6, 6 PM $ 98.89
+1.32%
$ 19.2 million $ 14
Mar 6, 5 PM $ 97.61
-1.21%
$ 18.95 million $ 14
Mar 6, 4 PM $ 98.8
+0.02%
$ 19.18 million $ 14
Mar 6, 3 PM $ 98.79
+0.28%
$ 19.18 million $ 17
Mar 6, 2 PM $ 98.58
-2.96%
$ 19.14 million $ 18
Mar 6, 1 PM $ 101.59
+0.72%
$ 19.72 million $ 18
Mar 6, 12 PM $ 100.93
-0.49%
$ 19.6 million $ 18
Mar 6, 11 AM $ 101.58
-0.74%
$ 19.72 million $ 18
Mar 6, 10 AM $ 102.33
+0.63%
$ 19.87 million $ 18