bonkSOL Historical Data

BONKSOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 103.25
+2.39%
$ 20.05 million $ 21
Mar 4, 7 AM $ 99.64
-0.04%
$ 19.35 million $ 21
Mar 4, 6 AM $ 99.15
-0.43%
$ 19.25 million $ 21
Mar 4, 5 AM $ 99.06
-0.57%
$ 19.23 million $ 21
Mar 4, 4 AM $ 99.54
-0.49%
$ 19.33 million $ 21
Mar 4, 3 AM $ 100.5
-0.63%
$ 19.51 million $ 18
Mar 4, 2 AM $ 100.76
-0.22%
$ 19.56 million $ 21
Mar 4, 1 AM $ 100.65
+0.13%
$ 19.54 million $ 24
Mar 4, 12 AM $ 100.81
+0.05%
$ 19.57 million $ 23
Mar 3, 11 PM $ 101
+1.47%
$ 19.61 million $ 26
Mar 3, 10 PM $ 99.41
+0.79%
$ 19.3 million $ 29
Mar 3, 9 PM $ 98.05
-0.51%
$ 19.04 million $ 28
Mar 3, 8 PM $ 98.75
-0.22%
$ 19.17 million $ 28
Mar 3, 7 PM $ 99.01
-0.29%
$ 19.22 million $ 26
Mar 3, 6 PM $ 99.74
+0.59%
$ 19.37 million $ 26
Mar 3, 5 PM $ 99.12
-0.74%
$ 19.25 million $ 25
Mar 3, 4 PM $ 100.88
+2.46%
$ 19.59 million $ 30
Mar 3, 3 PM $ 96.22
-0.96%
$ 18.68 million $ 33
Mar 3, 2 PM $ 97.77
-0.56%
$ 18.98 million $ 34
Mar 3, 1 PM $ 98.69
-0.24%
$ 19.16 million $ 31
Mar 3, 12 PM $ 99.27
+1.02%
$ 19.27 million $ 32
Mar 3, 11 AM $ 97.94
-0.17%
$ 19.02 million $ 31
Mar 3, 10 AM $ 97.69
-0.23%
$ 18.97 million $ 31
Mar 3, 9 AM $ 98.24
-0.45%
$ 19.07 million $ 37
Mar 3, 8 AM $ 99.53
-0.57%
$ 19.33 million $ 37
Mar 3, 7 AM $ 100.39
+0.11%
$ 19.49 million $ 37
Mar 3, 6 AM $ 99.94
+0.44%
$ 19.4 million $ 34
Mar 3, 5 AM $ 100.55
+0.59%
$ 19.52 million $ 34
Mar 3, 4 AM $ 100.51
+0.02%
$ 19.52 million $ 34
Mar 3, 3 AM $ 99.94
-0.31%
$ 19.41 million $ 34
Mar 3, 2 AM $ 99.75
-0.97%
$ 19.37 million $ 32
Mar 3, 1 AM $ 101.06
+0.12%
$ 19.62 million $ 32
Mar 3, 12 AM $ 100.14
-0.81%
$ 19.44 million $ 32
Mar 2, 11 PM $ 101.35
+0.06%
$ 19.68 million $ 29
Mar 2, 10 PM $ 101.63
+0.70%
$ 19.73 million $ 27
Mar 2, 9 PM $ 100.68
-0.84%
$ 19.55 million $ 29
Mar 2, 8 PM $ 101.38
-0.71%
$ 19.68 million $ 29
Mar 2, 7 PM $ 101.72
-0.22%
$ 19.75 million $ 30
Mar 2, 6 PM $ 101.97
-0.12%
$ 19.8 million $ 33
Mar 2, 5 PM $ 102.41
-1.38%
$ 19.88 million $ 36
Mar 2, 4 PM $ 103.59
+0.81%
$ 20.11 million $ 33
Mar 2, 3 PM $ 102.5
+3.26%
$ 19.9 million $ 24
Mar 2, 2 PM $ 96.91
+0.44%
$ 18.82 million $ 20
Mar 2, 1 PM $ 96.86
-0.25%
$ 18.81 million $ 23
Mar 2, 12 PM $ 97.2
-0.43%
$ 18.87 million $ 23
Mar 2, 11 AM $ 97.6
+0.06%
$ 18.95 million $ 23
Mar 2, 10 AM $ 97.3
-1.07%
$ 18.89 million $ 23
Mar 2, 9 AM $ 98.55
+0.64%
$ 19.13 million $ 20
Mar 2, 8 AM $ 96.73
-0.60%
$ 18.78 million $ 20
Mar 2, 7 AM $ 97.21
-0.60%
$ 18.87 million $ 20