Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $97.58
+0.27%
$15.83 million $12
May 30, 3 PM $97.32
-0.15%
$15.79 million $12
May 30, 2 PM $97.46
+0.61%
$15.81 million $14
May 30, 1 PM $96.87
-0.63%
$15.71 million $14
May 30, 12 PM $96.92
+0.00%
$15.72 million $17
May 30, 11 AM $96.92
-0.07%
$15.72 million $17
May 30, 10 AM $96.99
+0.01%
$15.73 million $15
May 30, 9 AM $96.97
-0.52%
$15.73 million $18
May 30, 8 AM $97.48
+0.00%
$15.81 million $18
May 30, 7 AM $97.46
+0.00%
$15.81 million $18
May 30, 6 AM $97.46
-0.02%
$15.81 million $18
May 30, 5 AM $97.48
-0.05%
$15.81 million $14
May 30, 4 AM $97.53
+0.05%
$15.82 million $14
May 30, 3 AM $97.48
+0.00%
$15.81 million $14
May 30, 2 AM $97.86
+0.00%
$15.87 million $14
May 30, 1 AM $97.86
+0.69%
$15.87 million $14
May 30, 12 AM $97.19
+0.79%
$15.76 million $11
May 29, 11 PM $96.43
+0.07%
$15.64 million $11
May 29, 10 PM $96.36
-0.44%
$15.63 million $14
May 29, 9 PM $96.78
-0.26%
$15.7 million $14
May 29, 8 PM $97.04
+0.17%
$15.74 million $16
May 29, 7 PM $96.88
-0.40%
$15.71 million $16
May 29, 6 PM $97.26
-0.42%
$15.78 million $19
May 29, 5 PM $97.66
-0.72%
$15.84 million $20
May 29, 4 PM $98.37
+0.34%
$15.96 million $20
May 29, 3 PM $98.04
+3.81%
$15.9 million $19
May 29, 2 PM $94.44
-1.22%
$15.32 million $16
May 29, 1 PM $95.61
+0.18%
$15.51 million $16
May 29, 12 PM $95.43
-0.82%
$15.48 million $19
May 29, 11 AM $96.22
-0.45%
$15.61 million $22
May 29, 10 AM $96.66
-1.10%
$15.68 million $22
May 29, 9 AM $97.73
+0.76%
$15.85 million $19
May 29, 8 AM $97
+0.48%
$15.73 million $20
May 29, 7 AM $96.54
-0.35%
$15.66 million $20
May 29, 6 AM $96.88
+0.17%
$15.71 million $20
May 29, 5 AM $96.71
+0.46%
$15.69 million $20
May 29, 4 AM $96.27
+0.01%
$15.62 million $22
May 29, 3 AM $96.26
-0.19%
$15.61 million $25
May 29, 2 AM $96.45
-0.46%
$15.64 million $28
May 29, 1 AM $96.9
-0.37%
$15.72 million $28
May 29, 12 AM $97.25
+0.65%
$15.77 million $28
May 28, 11 PM $96.62
+0.05%
$15.67 million $28
May 28, 10 PM $96.57
-0.64%
$15.66 million $28
May 28, 9 PM $97.19
-0.04%
$15.77 million $29
May 28, 8 PM $97.23
+0.32%
$15.77 million $28
May 28, 7 PM $96.92
-0.79%
$15.72 million $26
May 28, 6 PM $97.69
+1.43%
$15.85 million $23
May 28, 5 PM $94.87
+0.00%
$15.39 million $20
May 28, 4 PM $96.28
+1.49%
$15.62 million $20
May 28, 3 PM $94.87
+0.00%
$15.39 million $20