bonkSOL Historical Data

BONKSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 96.73
-0.60%
$ 18.78 million $ 20
Mar 2, 7 AM $ 97.21
-0.60%
$ 18.87 million $ 20
Mar 2, 6 AM $ 97.64
-1.34%
$ 18.96 million $ 21
Mar 2, 5 AM $ 98.8
-0.21%
$ 19.18 million $ 21
Mar 2, 4 AM $ 99.46
+0.07%
$ 19.31 million $ 21
Mar 2, 3 AM $ 99.11
+1.02%
$ 19.24 million $ 21
Mar 2, 2 AM $ 97.85
-0.55%
$ 19 million $ 26
Mar 2, 1 AM $ 98.65
+0.15%
$ 19.15 million $ 26
Mar 2, 12 AM $ 97.81
+0.62%
$ 18.99 million $ 26
Mar 1, 11 PM $ 97.18
+0.97%
$ 18.87 million $ 29
Mar 1, 10 PM $ 96.78
+0.37%
$ 18.79 million $ 26
Mar 1, 9 PM $ 96.29
+1.45%
$ 18.7 million $ 33
Mar 1, 8 PM $ 95.37
-1.03%
$ 18.52 million $ 36
Mar 1, 7 PM $ 96.37
-1.24%
$ 18.71 million $ 41
Mar 1, 6 PM $ 98.05
+0.13%
$ 19.04 million $ 42
Mar 1, 5 PM $ 98.18
-0.83%
$ 19.06 million $ 45
Mar 1, 4 PM $ 100.36
-0.19%
$ 19.49 million $ 46
Mar 1, 3 PM $ 100.46
+0.67%
$ 19.51 million $ 49
Mar 1, 2 PM $ 100.57
-0.01%
$ 19.53 million $ 49
Mar 1, 1 PM $ 98.37
-0.32%
$ 19.1 million $ 50
Mar 1, 12 PM $ 99.24
-0.10%
$ 19.27 million $ 50
Mar 1, 11 AM $ 99.38
+0.06%
$ 19.3 million $ 50
Mar 1, 10 AM $ 99.22
+0.22%
$ 19.26 million $ 50
Mar 1, 9 AM $ 99.95
-0.05%
$ 19.41 million $ 51
Mar 1, 8 AM $ 100.36
-0.25%
$ 19.49 million $ 51
Mar 1, 7 AM $ 100.04
-0.43%
$ 19.42 million $ 53
Mar 1, 6 AM $ 100.51
-0.93%
$ 19.52 million $ 54
Mar 1, 5 AM $ 101.68
-0.03%
$ 19.74 million $ 57
Mar 1, 4 AM $ 101.31
-0.16%
$ 19.67 million $ 57
Mar 1, 3 AM $ 102.12
+0.10%
$ 19.83 million $ 57
Mar 1, 2 AM $ 102.27
+2.16%
$ 19.86 million $ 52
Mar 1, 1 AM $ 97.6
-0.32%
$ 18.95 million $ 46
Mar 1, 12 AM $ 98.08
-0.44%
$ 19.04 million $ 46
Feb 28, 11 PM $ 98.62
-0.29%
$ 19.15 million $ 47
Feb 28, 10 PM $ 98.92
+0.22%
$ 19.21 million $ 47
Feb 28, 9 PM $ 97.1
-1.06%
$ 18.85 million $ 38
Feb 28, 8 PM $ 97.18
+0.62%
$ 18.87 million $ 35
Feb 28, 7 PM $ 96.26
-0.36%
$ 18.69 million $ 30
Feb 28, 6 PM $ 94.55
-0.10%
$ 18.36 million $ 26
Feb 28, 5 PM $ 93.4
-0.39%
$ 18.14 million $ 21
Feb 28, 4 PM $ 93.86
+0.80%
$ 18.22 million $ 26
Feb 28, 3 PM $ 93.38
+0.16%
$ 18.13 million $ 25
Feb 28, 2 PM $ 93.08
-0.01%
$ 18.07 million $ 30
Feb 28, 1 PM $ 93.08
+1.45%
$ 18.07 million $ 28
Feb 28, 12 PM $ 91.64
+0.53%
$ 17.79 million $ 30
Feb 28, 11 AM $ 91.66
+0.20%
$ 17.8 million $ 30
Feb 28, 10 AM $ 91.52
+1.34%
$ 17.77 million $ 30
Feb 28, 9 AM $ 90.96
+0.38%
$ 17.66 million $ 28
Feb 28, 8 AM $ 90.4
-1.39%
$ 17.55 million $ 27
Feb 28, 7 AM $ 90.38
+0.29%
$ 17.55 million $ 25