Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $84.36
-4.11%
$13.68 million $5
Jun 16, 2026 $87.98
+0.52%
$14.27 million $10
Jun 15, 2026 $87.52
+3.60%
$14.2 million $65
Jun 14, 2026 $84.46
+4.45%
$13.7 million $15
Jun 13, 2026 $80.87
+2.77%
$13.12 million $5
Jun 12, 2026 $78.68
-0.07%
$12.76 million $13
Jun 11, 2026 $78.74
+5.75%
$12.77 million $5
Jun 10, 2026 $74.23
-3.33%
$12.04 million $11
Jun 9, 2026 $76.85
-3.00%
$12.47 million $5
Jun 8, 2026 $79.86
+2.67%
$12.95 million $7
Jun 7, 2026 $77.78
+0.84%
$12.62 million $7
Jun 4, 2026 $85.27
+0.57%
$-- $14
Jun 3, 2026 $84.8
-4.56%
$13.76 million $15
Jun 2, 2026 $90.12
+0.00%
$14.62 million $15
Jun 1, 2026 $94.7
-2.36%
$15.36 million $8
May 31, 2026 $97.8
+0.57%
$15.86 million $8
May 30, 2026 $97.24
+0.84%
$15.77 million $11
May 29, 2026 $96.43
-0.20%
$15.64 million $11
May 28, 2026 $96.62
-1.64%
$15.67 million $28
May 27, 2026 $98.23
-1.75%
$15.93 million $6
May 26, 2026 $99.98
-1.39%
$16.22 million $6
May 25, 2026 $100.44
+0.16%
$16.29 million $7
May 24, 2026 $100.55
-0.79%
$16.31 million $8
May 23, 2026 $101.35
-0.21%
$16.44 million $1
May 22, 2026 $101.57
-1.15%
$16.47 million $0
May 21, 2026 $102.75
+1.36%
$16.67 million $0
May 20, 2026 $101.37
+1.48%
$16.44 million $0.1
May 19, 2026 $99.89
+0.09%
$16.2 million $0.01
May 18, 2026 $99.8
-1.51%
$16.19 million $0
May 17, 2026 $102.37
+0.75%
$16.61 million $0
May 16, 2026 $101.61
-4.67%
$16.48 million $3
May 15, 2026 $106.58
-2.41%
$17.29 million $18
May 14, 2026 $109.22
+0.00%
$17.72 million $20
May 11, 2026 $113.89
+0.35%
$19.21 million $54
May 10, 2026 $113.58
+3.70%
$19.16 million $73
May 9, 2026 $109.76
+1.52%
$18.51 million $22
May 8, 2026 $108.28
+3.70%
$18.26 million $64
May 7, 2026 $103.91
-0.52%
$17.53 million $26
May 6, 2026 $104.21
+2.56%
$17.58 million $41
May 5, 2026 $101.66
+3.00%
$17.15 million $31
May 4, 2026 $98.82
+0.24%
$16.67 million $17
May 3, 2026 $99.46
+0.97%
$16.78 million $16
May 2, 2026 $99.32
+1.13%
$-- $3
May 1, 2026 $98.29
+0.55%
$16.58 million $8
Apr 30, 2026 $97.33
-0.60%
$16.42 million $20
Apr 29, 2026 $97.92
-0.47%
$16.52 million $25
Apr 28, 2026 $98.38
-1.10%
$16.59 million $16
Apr 27, 2026 $99.64
-1.67%
$16.81 million $16
Apr 26, 2026 $100.81
-0.19%
$17 million $9
Apr 25, 2026 $100.87
+0.36%
$17.01 million $6