bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 109.22
+0.00%
$ 17.72 million $ 20
May 11, 2026 $ 113.89
+0.35%
$ 19.21 million $ 54
May 10, 2026 $ 113.58
+3.70%
$ 19.16 million $ 73
May 9, 2026 $ 109.76
+1.52%
$ 18.51 million $ 22
May 8, 2026 $ 108.28
+3.70%
$ 18.26 million $ 64
May 7, 2026 $ 103.91
-0.52%
$ 17.53 million $ 26
May 6, 2026 $ 104.21
+2.56%
$ 17.58 million $ 41
May 5, 2026 $ 101.66
+3.00%
$ 17.15 million $ 31
May 4, 2026 $ 98.82
+0.24%
$ 16.67 million $ 17
May 3, 2026 $ 99.46
+0.97%
$ 16.78 million $ 16
May 2, 2026 $ 99.32
+1.13%
$ -- $ 3
May 1, 2026 $ 98.29
+0.55%
$ 16.58 million $ 8
Apr 30, 2026 $ 97.33
-0.60%
$ 16.42 million $ 20
Apr 29, 2026 $ 97.92
-0.47%
$ 16.52 million $ 25
Apr 28, 2026 $ 98.38
-1.10%
$ 16.59 million $ 16
Apr 27, 2026 $ 99.64
-1.67%
$ 16.81 million $ 16
Apr 26, 2026 $ 100.81
-0.19%
$ 17 million $ 9
Apr 25, 2026 $ 100.87
+0.36%
$ 17.01 million $ 6
Apr 24, 2026 $ 100.55
-0.14%
$ 16.96 million $ 6
Apr 23, 2026 $ 100.2
-1.53%
$ 16.9 million $ 20
Apr 22, 2026 $ 101.28
-1.54%
$ 17.08 million $ 41
Apr 21, 2026 $ 99.32
-0.70%
$ 16.75 million $ 5
Apr 20, 2026 $ 100.01
+1.93%
$ 16.87 million $ 13
Apr 19, 2026 $ 98.11
-2.91%
$ 16.55 million $ 20
Apr 18, 2026 $ 101.06
-2.26%
$ 17.05 million $ 20
Apr 17, 2026 $ 103.4
-1.14%
$ 17.44 million $ 29
Apr 16, 2026 $ 104.6
+5.19%
$ 17.64 million $ 62
Apr 15, 2026 $ 99.43
+0.94%
$ 16.77 million $ 12
Apr 14, 2026 $ 98.51
-3.57%
$ 16.62 million $ 36
Apr 13, 2026 $ 102.13
+7.51%
$ 17.23 million $ 14
Apr 12, 2026 $ 95
-3.98%
$ 18.44 million $ 8
Apr 11, 2026 $ 98.94
-0.31%
$ 19.21 million $ 11
Apr 10, 2026 $ 99.26
+1.84%
$ 19.27 million $ 8
Apr 9, 2026 $ 97.47
+1.10%
$ 18.92 million $ 3
Apr 8, 2026 $ 96.41
-2.99%
$ 18.72 million $ 25
Apr 7, 2026 $ 100.13
+7.65%
$ 19.44 million $ 9
Apr 6, 2026 $ 93.02
-2.83%
$ 18.06 million $ 21
Apr 5, 2026 $ 95.74
+1.96%
$ 18.59 million $ 11
Apr 4, 2026 $ 93.9
-0.17%
$ 18.23 million $ 0.1
Apr 3, 2026 $ 92.92
-0.03%
$ 18.04 million $ 13
Apr 2, 2026 $ 91.63
-3.85%
$ 17.79 million $ 8
Apr 1, 2026 $ 95.5
-3.21%
$ 18.54 million $ 16
Mar 31, 2026 $ 94.96
-2.22%
$ -- $ 3
Mar 30, 2026 $ 97.15
+2.18%
$ 18.86 million $ 30
Mar 29, 2026 $ 95.08
-0.40%
$ 18.46 million $ 13
Mar 28, 2026 $ 95.37
-1.24%
$ 18.52 million $ 10
Mar 27, 2026 $ 96.25
-5.43%
$ 18.69 million $ 8
Mar 26, 2026 $ 101.97
-4.43%
$ 19.8 million $ 11
Mar 25, 2026 $ 106.91
+0.66%
$ 20.76 million $ 36
Mar 24, 2026 $ 106.22
+0.49%
$ 20.62 million $ 21