bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 144.19
+3.46%
$ -- $ 445
Mar 24 $ 150.81
-3.37%
$ -- $ 19,239
Mar 17 $ 146.76
+5.40%
$ -- $ 553
Mar 10 $ 136.71
+1.30%
$ -- $ 15,571
Mar 3 $ 157.97
-9.24%
$ -- $ 24,602
Feb 24 $ 145.21
-13.27%
$ -- $ 26,441
Feb 17 $ 183.53
-7.21%
$ -- $ 50,036
Feb 10 $ 210.33
-4.73%
$ -- $ 39,206
Feb 3 $ 216.81
-1.35%
$ -- $ 63,524
Jan 27 $ 248.8
-1.67%
$ -- $ 152,334
Jan 20 $ 279.18
-2.44%
$ 41.4 million $ 189,792
Dec 30 $ 183.87
-10.09%
$ -- $ 4,573
Dec 16 $ 200.84
+0.00%
$ -- $ 1,073
Dec 9 $ 246
+2.11%
$ -- $ 58,554
Nov 25 $ 250.31
+0.00%
$ -- $ 588
Nov 18 $ 271.52
+4.57%
$ -- $ 2,882
Nov 4 $ 380.65
-0.14%
$ -- $ 188,735
Oct 28 $ 380.99
+103.85%
$ 57.41 million $ 2.19 million
Oct 21 $ 180.03
+2.36%
$ 28.16 million $ 1.96 million
Oct 14 $ 176.02
+13.56%
$ 26.52 million $ 570,646
Oct 7 $ 154.09
+0.26%
$ 23.35 million $ 1.1 million
Sep 30 $ 149.72
-9.96%
$ 23.15 million $ 795,287
Sep 23 $ 163.69
+8.03%
$ 25.1 million $ 453,691
Sep 16 $ 156.12
+13.57%
$ 22.83 million $ 440,853
Sep 9 $ 143.39
+5.85%
$ 20.72 million $ 165,798
Sep 2 $ 132.49
-1.45%
$ 20.41 million $ 263,407
Aug 26 $ 134.35
-18.90%
$ 20.25 million $ 358,769
Aug 19 $ 166.3
+11.98%
$ 25.07 million $ 256,168
Aug 12 $ 147.13
+0.16%
$ 22.42 million $ 241,545
Aug 5 $ 159.69
+11.86%
$ 22.16 million $ 513,954
Jul 29 $ 148.64
-22.00%
$ 21.62 million $ 212,265
Jul 22 $ 191.35
+0.42%
$ 28.7 million $ 332,346
Jul 15 $ 179.37
+17.42%
$ 28.63 million $ 1.53 million
Jul 8 $ 146.42
+7.31%
$ 22.91 million $ 1.14 million
Jul 1 $ 148.08
-1.23%
$ 20.76 million $ 503,342
Jun 24 $ 152.75
+8.19%
$ 22.55 million $ 782,180
Jun 17 $ 142.83
-5.48%
$ -- $ 756,358
Jun 10 $ 150.98
-8.95%
$ 22.74 million $ 1.7 million
Jun 3 $ 161.74
-3.36%
$ 25 million $ 4.23 million
May 27 $ 167.42
+0.70%
$ 25.23 million $ 3.11 million
May 20 $ 171.4
-1.02%
$ 25.15 million $ 4.23 million
May 13 $ 175.85
+23.58%
$ 26.16 million $ 19.58 million
Download