bonkSOL Historical Data

BONKSOL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 90.4
-1.39%
$ 17.55 million $ 27
Feb 28, 7 AM $ 90.38
+0.29%
$ 17.55 million $ 25
Feb 28, 6 AM $ 93.4
-1.27%
$ 18.14 million $ 28
Feb 28, 5 AM $ 95.11
-0.22%
$ 18.47 million $ 26
Feb 28, 4 AM $ 95.35
-0.08%
$ 18.51 million $ 29
Feb 28, 3 AM $ 95.73
-0.06%
$ 18.59 million $ 35
Feb 28, 2 AM $ 95.69
+0.27%
$ 18.58 million $ 35
Feb 28, 1 AM $ 95.67
-0.05%
$ 18.57 million $ 37
Feb 28, 12 AM $ 95.13
-0.18%
$ 18.47 million $ 37
Feb 27, 11 PM $ 95.03
+0.59%
$ 18.45 million $ 34
Feb 27, 10 PM $ 94.85
+0.22%
$ 18.42 million $ 37
Feb 27, 9 PM $ 94.95
-0.21%
$ 18.44 million $ 34
Feb 27, 8 PM $ 95.27
+0.22%
$ 18.5 million $ 35
Feb 27, 7 PM $ 95.08
-0.33%
$ 18.46 million $ 37
Feb 27, 6 PM $ 95.43
-0.07%
$ 18.53 million $ 40
Feb 27, 5 PM $ 94.81
-0.06%
$ 18.41 million $ 39
Feb 27, 4 PM $ 95.96
-0.29%
$ 18.63 million $ 38
Feb 27, 3 PM $ 96.44
+0.73%
$ 18.72 million $ 38
Feb 27, 2 PM $ 96.17
-0.35%
$ 18.67 million $ 38
Feb 27, 1 PM $ 97.74
+0.06%
$ 18.98 million $ 33
Feb 27, 12 PM $ 98.12
+0.06%
$ 19.05 million $ 33
Feb 27, 11 AM $ 99.22
-0.02%
$ 19.26 million $ 34
Feb 27, 10 AM $ 100.03
-0.99%
$ 19.42 million $ 34
Feb 27, 9 AM $ 101.65
-0.42%
$ 19.74 million $ 34
Feb 27, 8 AM $ 102.21
+0.44%
$ 19.85 million $ 34
Feb 27, 7 AM $ 101.35
-1.22%
$ 19.68 million $ 34
Feb 27, 6 AM $ 102.25
-0.23%
$ 19.85 million $ 32
Feb 27, 5 AM $ 101.9
-0.35%
$ 19.79 million $ 31
Feb 27, 4 AM $ 101.95
+1.08%
$ 19.79 million $ 29
Feb 27, 3 AM $ 100.4
-0.23%
$ 19.49 million $ 25
Feb 27, 2 AM $ 100.03
+0.32%
$ 19.42 million $ 25
Feb 27, 1 AM $ 99.7
+0.00%
$ 19.36 million $ 22
Feb 27, 12 AM $ 99.65
-0.80%
$ 19.35 million $ 23
Feb 26, 11 PM $ 100.61
+0.32%
$ 19.53 million $ 28
Feb 26, 10 PM $ 100.09
-0.10%
$ 19.43 million $ 31
Feb 26, 9 PM $ 99.82
-0.04%
$ 19.38 million $ 31
Feb 26, 8 PM $ 100.83
+0.23%
$ 19.58 million $ 34
Feb 26, 7 PM $ 100.79
+1.25%
$ 19.57 million $ 34
Feb 26, 6 PM $ 98.8
+0.13%
$ 19.18 million $ 33
Feb 26, 5 PM $ 99.2
+1.73%
$ 19.26 million $ 38
Feb 26, 4 PM $ 100.41
+0.01%
$ 19.49 million $ 41
Feb 26, 3 PM $ 100.05
-1.64%
$ 19.43 million $ 41
Feb 26, 2 PM $ 102
+0.07%
$ 19.8 million $ 39
Feb 26, 1 PM $ 102.09
+0.91%
$ 19.82 million $ 42
Feb 26, 12 PM $ 100.68
-0.03%
$ 19.55 million $ 39
Feb 26, 11 AM $ 100.75
-0.21%
$ 19.56 million $ 42
Feb 26, 10 AM $ 102.12
-0.57%
$ 19.83 million $ 45
Feb 26, 9 AM $ 102.25
+0.08%
$ 19.85 million $ 45
Feb 26, 8 AM $ 101.97
+0.56%
$ 19.8 million $ 48
Feb 26, 7 AM $ 101.62
+0.45%
$ 19.73 million $ 48