bonkSOL Historical Data

BONKSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 11 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 10 AM $ 99.8
-1.50%
$ 16.19 million $ 0
May 18, 9 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 8 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 7 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 6 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 5 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 4 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 3 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 2 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 1 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 12 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 17, 11 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 10 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 9 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 8 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 4 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 3 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 2 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 1 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 12 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 11 AM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 10 AM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 9 AM $ 102.37
+0.00%
$ 16.61 million $ 3
May 17, 8 AM $ 102.37
+0.00%
$ 16.61 million $ 3
May 17, 7 AM $ 102.37
+0.00%
$ 16.61 million $ 3
May 17, 6 AM $ 102.37
+0.00%
$ 16.61 million $ 3
May 17, 5 AM $ 102.37
+0.78%
$ 16.61 million $ 3
May 17, 4 AM $ 101.58
-1.00%
$ 16.48 million $ 3
May 17, 3 AM $ 102.61
+0.00%
$ 16.64 million $ 3
May 17, 2 AM $ 100.7
-1.86%
$ 16.33 million $ 3
May 17, 1 AM $ 102.61
+0.00%
$ 16.64 million $ 3
May 17, 12 AM $ 102.61
+0.98%
$ 16.64 million $ 3
May 16, 11 PM $ 101.61
-0.97%
$ 16.48 million $ 3
May 16, 10 PM $ 102.61
+0.00%
$ 16.64 million $ 3
May 16, 9 PM $ 101.93
-0.66%
$ 16.53 million $ 3
May 16, 8 PM $ 102.61
+0.00%
$ 16.64 million $ 6
May 16, 7 PM $ 102.61
+0.41%
$ 16.64 million $ 6
May 16, 6 PM $ 102.19
-0.41%
$ 16.58 million $ 6
May 16, 5 PM $ 102.61
+0.00%
$ 16.64 million $ 9
May 16, 4 PM $ 102.27
-0.34%
$ 16.59 million $ 9
May 16, 3 PM $ 102.61
+0.00%
$ 16.64 million $ 12
May 16, 2 PM $ 102.61
+1.16%
$ 16.64 million $ 12
May 16, 1 PM $ 101.44
-1.14%
$ 16.45 million $ 12
May 16, 12 PM $ 102.61
+0.00%
$ 16.64 million $ 13
May 16, 11 AM $ 101.21
-1.36%
$ 16.42 million $ 13
May 16, 10 AM $ 102.61
+0.00%
$ 16.64 million $ 15
May 16, 9 AM $ 102.61
+0.09%
$ 16.64 million $ 15
May 16, 8 AM $ 102.52
-1.80%
$ 16.63 million $ 15