bonkSOL Historical Data

BONKSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 104.39
-2.05%
$ 16.93 million $ 15
May 16, 6 AM $ 103.16
-3.21%
$ 16.73 million $ 15
May 16, 5 AM $ 106.58
+0.00%
$ 17.29 million $ 18
May 16, 4 AM $ 106.58
+1.74%
$ 17.29 million $ 18
May 16, 3 AM $ 104.76
-1.71%
$ 16.99 million $ 18
May 16, 2 AM $ 106.58
+0.00%
$ 17.29 million $ 18
May 16, 1 AM $ 105.02
-1.47%
$ 17.03 million $ 18
May 16, 12 AM $ 106.58
+0.00%
$ 17.29 million $ 18
May 15, 11 PM $ 106.58
+1.58%
$ 17.29 million $ 18
May 15, 10 PM $ 104.93
-1.55%
$ 17.02 million $ 18
May 15, 9 PM $ 106.58
+0.00%
$ 17.29 million $ 18
May 15, 8 PM $ 105.05
-1.44%
$ 17.04 million $ 18
May 15, 7 PM $ 106.58
+0.00%
$ 17.29 million $ 21
May 15, 6 PM $ 106.58
+0.91%
$ 17.29 million $ 21
May 15, 5 PM $ 105.62
-0.90%
$ 17.13 million $ 21
May 15, 4 PM $ 106.58
+0.00%
$ 17.29 million $ 21
May 15, 3 PM $ 104.48
-1.98%
$ 16.95 million $ 21
May 15, 2 PM $ 106.58
+0.00%
$ 17.29 million $ 24
May 15, 1 PM $ 108.65
+1.76%
$ 17.62 million $ 24
May 15, 12 PM $ 106.77
-1.73%
$ 17.32 million $ 24
May 15, 11 AM $ 108.65
+0.00%
$ 17.62 million $ 25
May 15, 10 AM $ 107.31
-1.23%
$ 17.41 million $ 25
May 15, 9 AM $ 108.65
+0.00%
$ 17.62 million $ 23
May 15, 8 AM $ 108.65
+0.96%
$ 17.62 million $ 23
May 15, 7 AM $ 107.61
-0.95%
$ 17.46 million $ 23
May 15, 6 AM $ 108.65
+0.00%
$ 17.62 million $ 17
May 15, 5 AM $ 106.84
-1.67%
$ 17.33 million $ 17
May 15, 4 AM $ 108.65
+0.64%
$ 17.62 million $ 19
May 15, 3 AM $ 107.96
+0.00%
$ 17.51 million $ 19
May 15, 2 AM $ 107.96
-0.63%
$ 17.51 million $ 19
May 15, 1 AM $ 108.35
+0.00%
$ 17.57 million $ 21
May 15, 12 AM $ 108.35
-0.80%
$ 17.57 million $ 20
May 14, 11 PM $ 109.22
+0.00%
$ 17.72 million $ 20
May 11, 6 PM $ 113.89
-0.80%
$ 19.21 million $ 54
May 11, 5 PM $ 113.96
+0.11%
$ 19.22 million $ 66
May 11, 4 PM $ 114.57
+2.40%
$ 19.32 million $ 78
May 11, 3 PM $ 111.3
+0.90%
$ 18.77 million $ 77
May 11, 2 PM $ 112.1
+0.92%
$ 18.91 million $ 77
May 11, 1 PM $ 112.1
+0.34%
$ 18.91 million $ 78
May 11, 12 PM $ 111.44
-0.43%
$ 18.8 million $ 78
May 11, 11 AM $ 111.89
+0.00%
$ 18.87 million $ 78
May 11, 10 AM $ 112.45
-0.35%
$ 18.97 million $ 75
May 11, 9 AM $ 112.84
+0.12%
$ 19.03 million $ 72
May 11, 8 AM $ 112.38
-0.29%
$ 18.95 million $ 72
May 11, 7 AM $ 112.55
-0.11%
$ 18.98 million $ 75
May 11, 6 AM $ 112.76
-0.33%
$ 19.02 million $ 76
May 11, 5 AM $ 112.44
+0.37%
$ 18.97 million $ 75
May 11, 4 AM $ 111.58
-0.21%
$ 18.82 million $ 75
May 11, 3 AM $ 110.32
-1.18%
$ 18.61 million $ 75
May 11, 2 AM $ 112.17
-0.41%
$ 18.92 million $ 72