bonkSOL Historical Data

BONKSOL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 98.7
-0.22%
$ 19.16 million $ 17
Feb 22, 7 AM $ 98.9
+0.34%
$ 19.2 million $ 17
Feb 22, 6 AM $ 98.57
-0.32%
$ 19.14 million $ 17
Feb 22, 5 AM $ 98.88
+0.97%
$ 19.2 million $ 14
Feb 22, 4 AM $ 97.93
-0.01%
$ 19.01 million $ 14
Feb 22, 3 AM $ 97.53
-0.66%
$ 18.94 million $ 14
Feb 22, 2 AM $ 98.66
-0.45%
$ 19.16 million $ 14
Feb 22, 1 AM $ 98.82
+0.09%
$ 19.19 million $ 14
Feb 22, 12 AM $ 97.64
-0.73%
$ 18.96 million $ 13
Feb 21, 11 PM $ 98.56
+0.04%
$ 19.14 million $ 11
Feb 21, 10 PM $ 98.75
-0.34%
$ 19.17 million $ 11
Feb 21, 9 PM $ 99.03
+0.28%
$ 19.23 million $ 11
Feb 21, 8 PM $ 99.31
+0.02%
$ 19.28 million $ 11
Feb 21, 7 PM $ 99.57
+0.01%
$ 19.33 million $ 11
Feb 21, 6 PM $ 99.3
+0.01%
$ 19.28 million $ 11
Feb 21, 5 PM $ 99.01
-0.24%
$ 19.22 million $ 14
Feb 21, 4 PM $ 99.14
-0.82%
$ 19.25 million $ 17
Feb 21, 3 PM $ 100.2
+0.76%
$ 19.46 million $ 20
Feb 21, 2 PM $ 100.13
+0.47%
$ 19.44 million $ 20
Feb 21, 1 PM $ 99.2
-0.07%
$ 19.26 million $ 19
Feb 21, 12 PM $ 98.49
-0.54%
$ 19.12 million $ 19
Feb 21, 11 AM $ 99.18
+0.41%
$ 19.26 million $ 17
Feb 21, 10 AM $ 98.94
+0.56%
$ 19.21 million $ 19
Feb 21, 9 AM $ 100.08
+1.40%
$ 19.43 million $ 20
Feb 21, 8 AM $ 98.7
-0.15%
$ 19.16 million $ 17
Feb 21, 7 AM $ 98.71
+0.22%
$ 19.17 million $ 17
Feb 21, 6 AM $ 98.97
+0.21%
$ 19.22 million $ 17
Feb 21, 5 AM $ 98.85
+0.09%
$ 19.19 million $ 17
Feb 21, 4 AM $ 98.51
-0.13%
$ 19.13 million $ 17
Feb 21, 3 AM $ 98.75
-0.69%
$ 19.17 million $ 20
Feb 21, 2 AM $ 99.29
+0.49%
$ 19.28 million $ 20
Feb 21, 1 AM $ 98.81
-0.06%
$ 19.18 million $ 19
Feb 21, 12 AM $ 98.87
+0.11%
$ 19.2 million $ 25
Feb 20, 11 PM $ 98.76
+0.45%
$ 19.18 million $ 25
Feb 20, 10 PM $ 98.32
-0.05%
$ 19.09 million $ 25
Feb 20, 9 PM $ 98.36
+0.15%
$ 19.1 million $ 25
Feb 20, 8 PM $ 98.21
-0.22%
$ 19.07 million $ 25
Feb 20, 7 PM $ 98.43
+0.19%
$ 19.11 million $ 25
Feb 20, 6 PM $ 98.24
+1.70%
$ 19.07 million $ 25
Feb 20, 5 PM $ 96.59
-1.49%
$ 18.75 million $ 22
Feb 20, 4 PM $ 98.06
-0.37%
$ 19.04 million $ 23
Feb 20, 3 PM $ 98.42
+2.20%
$ 19.11 million $ 19
Feb 20, 2 PM $ 96.3
-0.09%
$ 18.7 million $ 17
Feb 20, 1 PM $ 96.39
+0.00%
$ 18.71 million $ 14
Feb 20, 12 PM $ 96.39
-0.92%
$ 18.71 million $ 14
Feb 20, 11 AM $ 97.29
+0.93%
$ 18.89 million $ 14
Feb 20, 10 AM $ 96.39
+0.00%
$ 18.71 million $ 11
Feb 20, 9 AM $ 97.06
+0.27%
$ 18.85 million $ 11
Feb 20, 8 AM $ 96.8
+0.43%
$ 18.79 million $ 11
Feb 20, 7 AM $ 96.39
-0.34%
$ 18.71 million $ 14