bonkSOL Historical Data

BONKSOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 96.8
+0.43%
$ 18.79 million $ 11
Feb 20, 7 AM $ 96.39
-0.34%
$ 18.71 million $ 14
Feb 20, 6 AM $ 96.7
+1.84%
$ 18.77 million $ 14
Feb 20, 5 AM $ 94.95
+0.00%
$ 18.44 million $ 11
Feb 20, 4 AM $ 96.64
+0.00%
$ 18.76 million $ 11
Feb 20, 3 AM $ 96.64
+1.78%
$ 18.76 million $ 11
Feb 20, 2 AM $ 96.46
+0.00%
$ 18.73 million $ 14
Feb 20, 1 AM $ 96.46
+1.59%
$ 18.73 million $ 14
Feb 20, 12 AM $ 94.95
+0.00%
$ 18.44 million $ 8
Feb 19, 11 PM $ 94.95
+0.54%
$ 18.44 million $ 8
Feb 19, 10 PM $ 94.44
-0.12%
$ 18.34 million $ 8
Feb 19, 9 PM $ 94.55
+0.00%
$ 18.36 million $ 11
Feb 19, 8 PM $ 94.76
+0.21%
$ 18.4 million $ 11
Feb 19, 7 PM $ 94.55
+0.00%
$ 18.36 million $ 13
Feb 19, 6 PM $ 94.55
+0.14%
$ 18.36 million $ 14
Feb 19, 5 PM $ 94.42
-0.14%
$ 18.33 million $ 14
Feb 19, 4 PM $ 94.55
+0.00%
$ 18.36 million $ 11
Feb 19, 3 PM $ 94.08
-0.50%
$ 18.27 million $ 11
Feb 19, 2 PM $ 94.55
+0.00%
$ 18.36 million $ 11
Feb 19, 1 PM $ 94.55
+0.11%
$ 18.36 million $ 11
Feb 19, 12 PM $ 94.46
-0.22%
$ 18.34 million $ 11
Feb 19, 11 AM $ 94.66
+0.27%
$ 18.38 million $ 13
Feb 19, 10 AM $ 94.41
-0.27%
$ 18.33 million $ 14
Feb 19, 9 AM $ 94.66
+0.00%
$ 18.38 million $ 14
Feb 19, 8 AM $ 95.42
+0.00%
$ 18.53 million $ 14
Feb 19, 7 AM $ 95.42
+0.80%
$ 18.53 million $ 14
Feb 19, 6 AM $ 94.66
-0.58%
$ 18.38 million $ 11
Feb 19, 5 AM $ 95.21
+0.79%
$ 18.49 million $ 11
Feb 19, 4 AM $ 94.47
+0.00%
$ 18.34 million $ 8
Feb 19, 3 AM $ 94.47
-0.90%
$ 18.34 million $ 8
Feb 19, 2 AM $ 95.32
+0.91%
$ 18.51 million $ 8
Feb 19, 1 AM $ 94.47
+0.00%
$ 18.34 million $ 8
Feb 19, 12 AM $ 94.3
-0.18%
$ 18.31 million $ 8
Feb 18, 11 PM $ 94.47
+0.00%
$ 18.34 million $ 6
Feb 18, 10 PM $ 94.47
+0.95%
$ 18.34 million $ 6
Feb 18, 9 PM $ 93.58
-0.94%
$ 18.17 million $ 6
Feb 18, 8 PM $ 94.47
+0.00%
$ 18.34 million $ 8
Feb 18, 7 PM $ 94.51
-1.89%
$ 18.35 million $ 8
Feb 18, 6 PM $ 96.33
+0.00%
$ 18.7 million $ 6
Feb 18, 5 PM $ 96.33
+0.14%
$ 18.7 million $ 6
Feb 18, 4 PM $ 96.19
-0.14%
$ 18.68 million $ 6
Feb 18, 3 PM $ 96.33
+0.00%
$ 18.7 million $ 9
Feb 18, 2 PM $ 95.86
-0.48%
$ 18.61 million $ 9
Feb 18, 1 PM $ 96.33
+0.00%
$ 18.7 million $ 9
Feb 18, 12 PM $ 97.75
+0.06%
$ 18.98 million $ 9
Feb 18, 11 AM $ 97.69
-0.30%
$ 18.97 million $ 9
Feb 18, 10 AM $ 98.57
+0.00%
$ 19.14 million $ 9
Feb 18, 9 AM $ 98.57
+0.60%
$ 19.14 million $ 9
Feb 18, 8 AM $ 97.98
+0.00%
$ 19.02 million $ 9
Feb 18, 7 AM $ 97.98
-0.53%
$ 19.02 million $ 9