Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $102.37
+0.00%
$16.61 million $0
May 17, 1 PM $102.37
+0.00%
$16.61 million $0
May 17, 12 PM $102.37
+0.00%
$16.61 million $0
May 17, 11 AM $102.37
+0.00%
$16.61 million $0
May 17, 10 AM $102.37
+0.00%
$16.61 million $0
May 17, 9 AM $102.37
+0.00%
$16.61 million $3
May 17, 8 AM $102.37
+0.00%
$16.61 million $3
May 17, 7 AM $102.37
+0.00%
$16.61 million $3
May 17, 6 AM $102.37
+0.00%
$16.61 million $3
May 17, 5 AM $102.37
+0.78%
$16.61 million $3
May 17, 4 AM $101.58
-1.00%
$16.48 million $3
May 17, 3 AM $102.61
+0.00%
$16.64 million $3
May 17, 2 AM $100.7
-1.86%
$16.33 million $3
May 17, 1 AM $102.61
+0.00%
$16.64 million $3
May 17, 12 AM $102.61
+0.98%
$16.64 million $3
May 16, 11 PM $101.61
-0.97%
$16.48 million $3
May 16, 10 PM $102.61
+0.00%
$16.64 million $3
May 16, 9 PM $101.93
-0.66%
$16.53 million $3
May 16, 8 PM $102.61
+0.00%
$16.64 million $6
May 16, 7 PM $102.61
+0.41%
$16.64 million $6
May 16, 6 PM $102.19
-0.41%
$16.58 million $6
May 16, 5 PM $102.61
+0.00%
$16.64 million $9
May 16, 4 PM $102.27
-0.34%
$16.59 million $9
May 16, 3 PM $102.61
+0.00%
$16.64 million $12
May 16, 2 PM $102.61
+1.16%
$16.64 million $12
May 16, 1 PM $101.44
-1.14%
$16.45 million $12
May 16, 12 PM $102.61
+0.00%
$16.64 million $13
May 16, 11 AM $101.21
-1.36%
$16.42 million $13
May 16, 10 AM $102.61
+0.00%
$16.64 million $15
May 16, 9 AM $102.61
+0.09%
$16.64 million $15
May 16, 8 AM $102.52
-1.80%
$16.63 million $15
May 16, 7 AM $104.39
-2.05%
$16.93 million $15
May 16, 6 AM $103.16
-3.21%
$16.73 million $15
May 16, 5 AM $106.58
+0.00%
$17.29 million $18
May 16, 4 AM $106.58
+1.74%
$17.29 million $18
May 16, 3 AM $104.76
-1.71%
$16.99 million $18
May 16, 2 AM $106.58
+0.00%
$17.29 million $18
May 16, 1 AM $105.02
-1.47%
$17.03 million $18
May 16, 12 AM $106.58
+0.00%
$17.29 million $18
May 15, 11 PM $106.58
+1.58%
$17.29 million $18
May 15, 10 PM $104.93
-1.55%
$17.02 million $18
May 15, 9 PM $106.58
+0.00%
$17.29 million $18
May 15, 8 PM $105.05
-1.44%
$17.04 million $18
May 15, 7 PM $106.58
+0.00%
$17.29 million $21
May 15, 6 PM $106.58
+0.91%
$17.29 million $21
May 15, 5 PM $105.62
-0.90%
$17.13 million $21
May 15, 4 PM $106.58
+0.00%
$17.29 million $21
May 15, 3 PM $104.48
-1.98%
$16.95 million $21
May 15, 2 PM $106.58
+0.00%
$17.29 million $24
May 15, 1 PM $108.65
+1.76%
$17.62 million $24