Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $109.77
-0.05%
$18.51 million $37
May 9, 6 PM $109.78
-0.33%
$18.52 million $62
May 9, 5 PM $109.52
+0.28%
$18.47 million $64
May 9, 4 PM $109.57
+0.50%
$18.48 million $62
May 9, 3 PM $109.22
-0.31%
$18.42 million $62
May 9, 2 PM $109.61
-0.25%
$18.49 million $62
May 9, 1 PM $110.24
+0.02%
$18.59 million $67
May 9, 12 PM $110.08
-0.28%
$18.57 million $66
May 9, 11 AM $110.14
+0.16%
$18.58 million $68
May 9, 10 AM $109.55
-0.22%
$18.48 million $68
May 9, 9 AM $109.56
+0.50%
$18.48 million $68
May 9, 8 AM $109.35
+0.47%
$18.44 million $68
May 9, 7 AM $109.18
-0.37%
$18.42 million $68
May 9, 6 AM $110.16
+0.16%
$18.58 million $65
May 9, 5 AM $109.4
-0.67%
$18.45 million $65
May 9, 4 AM $111.26
+0.83%
$18.77 million $66
May 9, 3 AM $110.91
+0.38%
$18.71 million $69
May 9, 2 AM $110.49
+0.62%
$18.64 million $68
May 9, 1 AM $109.3
-0.21%
$18.44 million $68
May 9, 12 AM $108.82
+0.65%
$18.35 million $67
May 8, 11 PM $108.28
+0.22%
$18.26 million $64
May 8, 10 PM $108.78
-0.07%
$18.35 million $62
May 8, 9 PM $107.77
-1.04%
$18.18 million $59
May 8, 8 PM $108.61
+0.24%
$18.32 million $52
May 8, 7 PM $108.57
-0.38%
$18.31 million $46
May 8, 6 PM $108
+0.24%
$18.22 million $21
May 8, 5 PM $105.3
+0.01%
$17.76 million $21
May 8, 4 PM $105.17
-0.15%
$17.74 million $24
May 8, 3 PM $105.04
-0.85%
$17.72 million $24
May 8, 2 PM $104.84
+0.87%
$17.68 million $27
May 8, 1 PM $104.54
-0.72%
$17.63 million $24
May 8, 12 PM $104.92
+0.34%
$17.7 million $24
May 8, 9 AM $105.26
+0.00%
$17.75 million $18
May 8, 8 AM $104.44
+0.79%
$17.61 million $15
May 8, 7 AM $103.74
-0.29%
$17.5 million $15
May 8, 6 AM $104.21
+0.00%
$17.58 million $18
May 8, 3 AM $104.46
-0.33%
$17.62 million $21
May 8, 2 AM $103.99
-0.59%
$17.54 million $21
May 8, 1 AM $104.18
-0.39%
$17.57 million $27
May 8, 12 AM $105.13
+0.68%
$17.73 million $27
May 7, 11 PM $103.91
+0.23%
$17.53 million $26
May 7, 10 PM $103.94
-0.39%
$17.53 million $27
May 7, 9 PM $103.9
-0.48%
$17.52 million $27
May 7, 8 PM $104.85
+0.08%
$17.69 million $27
May 7, 7 PM $104.69
+0.13%
$17.66 million $27
May 7, 6 PM $104.45
+0.36%
$17.62 million $27
May 7, 5 PM $104.18
+1.08%
$17.57 million $26
May 7, 4 PM $102.74
-0.57%
$17.33 million $21
May 7, 3 PM $103.85
+0.38%
$17.52 million $20
May 7, 2 PM $104.29
-0.05%
$17.59 million $24