Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $109.61
-0.21%
$18.49 million $22
May 10, 2 AM $109.71
+0.17%
$18.5 million $22
May 9, 11 PM $109.76
+0.00%
$18.51 million $22
May 9, 10 PM $109.14
-0.03%
$18.41 million $22
May 9, 9 PM $109.23
+0.40%
$18.42 million $28
May 9, 8 PM $109.71
-0.13%
$18.5 million $31
May 9, 7 PM $109.77
-0.05%
$18.51 million $37
May 9, 6 PM $109.78
-0.33%
$18.52 million $62
May 9, 5 PM $109.52
+0.28%
$18.47 million $64
May 9, 4 PM $109.57
+0.50%
$18.48 million $62
May 9, 3 PM $109.22
-0.31%
$18.42 million $62
May 9, 2 PM $109.61
-0.25%
$18.49 million $62
May 9, 1 PM $110.24
+0.02%
$18.59 million $67
May 9, 12 PM $110.08
-0.28%
$18.57 million $66
May 9, 11 AM $110.14
+0.16%
$18.58 million $68
May 9, 10 AM $109.55
-0.22%
$18.48 million $68
May 9, 9 AM $109.56
+0.50%
$18.48 million $68
May 9, 8 AM $109.35
+0.47%
$18.44 million $68
May 9, 7 AM $109.18
-0.37%
$18.42 million $68
May 9, 6 AM $110.16
+0.16%
$18.58 million $65
May 9, 5 AM $109.4
-0.67%
$18.45 million $65
May 9, 4 AM $111.26
+0.83%
$18.77 million $66
May 9, 3 AM $110.91
+0.38%
$18.71 million $69
May 9, 2 AM $110.49
+0.62%
$18.64 million $68
May 9, 1 AM $109.3
-0.21%
$18.44 million $68
May 9, 12 AM $108.82
+0.65%
$18.35 million $67
May 8, 11 PM $108.28
+0.22%
$18.26 million $64
May 8, 10 PM $108.78
-0.07%
$18.35 million $62
May 8, 9 PM $107.77
-1.04%
$18.18 million $59
May 8, 8 PM $108.61
+0.24%
$18.32 million $52
May 8, 7 PM $108.57
-0.38%
$18.31 million $46
May 8, 6 PM $108
+0.24%
$18.22 million $21
May 8, 5 PM $105.3
+0.01%
$17.76 million $21
May 8, 4 PM $105.17
-0.15%
$17.74 million $24
May 8, 3 PM $105.04
-0.85%
$17.72 million $24
May 8, 2 PM $104.84
+0.87%
$17.68 million $27
May 8, 1 PM $104.54
-0.72%
$17.63 million $24
May 8, 12 PM $104.92
+0.34%
$17.7 million $24
May 8, 9 AM $105.26
+0.00%
$17.75 million $18
May 8, 8 AM $104.44
+0.79%
$17.61 million $15
May 8, 7 AM $103.74
-0.29%
$17.5 million $15
May 8, 6 AM $104.21
+0.00%
$17.58 million $18
May 8, 3 AM $104.46
-0.33%
$17.62 million $21
May 8, 2 AM $103.99
-0.59%
$17.54 million $21
May 8, 1 AM $104.18
-0.39%
$17.57 million $27
May 8, 12 AM $105.13
+0.68%
$17.73 million $27
May 7, 11 PM $103.91
+0.23%
$17.53 million $26
May 7, 10 PM $103.94
-0.39%
$17.53 million $27
May 7, 9 PM $103.9
-0.48%
$17.52 million $27
May 7, 8 PM $104.85
+0.08%
$17.69 million $27