bonkSOL Historical Data

BONKSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 101.09
-0.02%
$ 17.05 million $ 9
Apr 26, 3 PM $ 101.06
-0.33%
$ 17.05 million $ 9
Apr 26, 2 PM $ 101.07
+0.24%
$ 17.05 million $ 11
Apr 26, 1 PM $ 100.99
+0.08%
$ 17.03 million $ 9
Apr 26, 12 PM $ 101.39
-0.16%
$ 17.1 million $ 9
Apr 26, 11 AM $ 102.62
+0.18%
$ 17.31 million $ 9
Apr 26, 10 AM $ 102.2
-0.08%
$ 17.24 million $ 9
Apr 26, 9 AM $ 101.92
+0.13%
$ 17.19 million $ 9
Apr 26, 8 AM $ 101.91
-0.03%
$ 17.19 million $ 9
Apr 26, 7 AM $ 101.85
-0.30%
$ 17.18 million $ 9
Apr 26, 6 AM $ 101.94
+0.32%
$ 17.19 million $ 9
Apr 26, 5 AM $ 101.88
+0.21%
$ 17.18 million $ 9
Apr 26, 4 AM $ 101.38
+0.33%
$ 17.1 million $ 6
Apr 26, 3 AM $ 101.41
+0.37%
$ 17.1 million $ 6
Apr 26, 2 AM $ 101.21
+0.51%
$ 17.07 million $ 6
Apr 26, 1 AM $ 100.62
-0.35%
$ 16.97 million $ 6
Apr 26, 12 AM $ 100.95
-0.05%
$ 17.03 million $ 6
Apr 25, 11 PM $ 100.87
-0.14%
$ 17.01 million $ 6
Apr 25, 10 PM $ 100.6
+0.08%
$ 16.97 million $ 6
Apr 25, 9 PM $ 100.54
+0.22%
$ 16.96 million $ 6
Apr 25, 8 PM $ 100.11
-0.04%
$ 16.89 million $ 6
Apr 25, 7 PM $ 100.5
-0.04%
$ 16.95 million $ 6
Apr 25, 6 PM $ 100.39
+0.15%
$ 16.93 million $ 6
Apr 25, 5 PM $ 100.5
-0.06%
$ 16.95 million $ 6
Apr 25, 4 PM $ 101.17
-0.54%
$ 17.06 million $ 9
Apr 25, 3 PM $ 101.6
+0.86%
$ 17.14 million $ 9
Apr 25, 7 AM $ 100.79
+0.00%
$ 17 million $ 3
Apr 25, 6 AM $ 101.01
+0.36%
$ 17.04 million $ 3
Apr 25, 5 AM $ 99.95
-0.41%
$ 16.86 million $ 6
Apr 25, 4 AM $ 100.71
+0.02%
$ 16.99 million $ 6
Apr 25, 3 AM $ 100.45
-0.03%
$ 16.94 million $ 6
Apr 25, 2 AM $ 100.5
+0.00%
$ 16.95 million $ 6
Apr 24, 6 PM $ 100.55
-0.35%
$ 16.96 million $ 6
Apr 24, 5 PM $ 101.1
+0.16%
$ 17.05 million $ 9
Apr 24, 4 PM $ 100.95
-0.36%
$ 17.03 million $ 9
Apr 24, 3 PM $ 100.42
-0.86%
$ 16.94 million $ 8
Apr 24, 2 PM $ 100.76
-0.40%
$ 16.99 million $ 10
Apr 24, 1 PM $ 101.63
+0.26%
$ 17.14 million $ 10
Apr 24, 12 PM $ 101.74
+0.20%
$ 17.16 million $ 10
Apr 24, 11 AM $ 101.39
+0.53%
$ 17.1 million $ 10
Apr 24, 10 AM $ 100.45
-0.17%
$ 16.94 million $ 10
Apr 24, 9 AM $ 100.46
-0.48%
$ 16.94 million $ 10
Apr 24, 8 AM $ 100.77
+0.06%
$ 17 million $ 12
Apr 24, 7 AM $ 100.68
+0.21%
$ 16.98 million $ 14
Apr 24, 6 AM $ 100.68
+0.06%
$ 16.98 million $ 14
Apr 24, 5 AM $ 99.91
+0.06%
$ 16.85 million $ 14
Apr 24, 4 AM $ 99.79
-0.21%
$ 16.83 million $ 17
Apr 24, 3 AM $ 100.8
-0.47%
$ 17 million $ 20
Apr 24, 2 AM $ 101.24
+0.49%
$ 17.08 million $ 20
Apr 24, 1 AM $ 100.66
-0.38%
$ 16.98 million $ 20