bonkSOL Historical Data

BONKSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 94.83
+1.59%
$ 18.41 million $ 24
Feb 12, 5 AM $ 93.35
-0.29%
$ 18.12 million $ 24
Feb 12, 4 AM $ 93.62
+0.42%
$ 18.18 million $ 24
Feb 12, 3 AM $ 93.22
+0.51%
$ 18.1 million $ 24
Feb 12, 2 AM $ 92.75
-0.61%
$ 18.01 million $ 24
Feb 12, 1 AM $ 93.31
+0.95%
$ 18.12 million $ 27
Feb 12, 12 AM $ 92.44
+1.03%
$ 17.95 million $ 26
Feb 11, 11 PM $ 91.49
-1.51%
$ 17.76 million $ 26
Feb 11, 10 PM $ 92.89
-1.46%
$ 18.04 million $ 24
Feb 11, 9 PM $ 94.27
+2.24%
$ 18.3 million $ 22
Feb 11, 8 PM $ 92.2
-0.49%
$ 17.9 million $ 22
Feb 11, 7 PM $ 92.65
-0.30%
$ 17.99 million $ 23
Feb 11, 6 PM $ 92.5
-0.10%
$ 17.96 million $ 24
Feb 11, 5 PM $ 92.59
-1.16%
$ 17.98 million $ 24
Feb 11, 4 PM $ 93.68
+0.56%
$ 18.19 million $ 22
Feb 11, 3 PM $ 92.9
-2.63%
$ 18.04 million $ 22
Feb 11, 2 PM $ 95.43
+1.23%
$ 18.53 million $ 22
Feb 11, 1 PM $ 94.27
-0.29%
$ 18.3 million $ 16
Feb 11, 12 PM $ 94.55
+0.58%
$ 18.36 million $ 16
Feb 11, 11 AM $ 94
+0.04%
$ 18.21 million $ 16
Feb 11, 10 AM $ 93.96
-0.40%
$ 18.2 million $ 16
Feb 11, 9 AM $ 94.34
+0.51%
$ 18.32 million $ 16
Feb 11, 8 AM $ 93.86
-0.07%
$ 18.21 million $ 16
Feb 11, 7 AM $ 93.93
-0.58%
$ 18.24 million $ 16
Feb 11, 6 AM $ 94.55
-0.88%
$ 18.36 million $ 14
Feb 11, 5 AM $ 95.39
-0.93%
$ 18.52 million $ 14
Feb 11, 4 AM $ 96.85
+0.00%
$ 18.81 million $ 11
Feb 11, 3 AM $ 96.85
+0.19%
$ 18.8 million $ 11
Feb 11, 2 AM $ 96.67
+1.41%
$ 18.77 million $ 9
Feb 11, 1 AM $ 96.86
+0.00%
$ 18.81 million $ 9
Feb 11, 12 AM $ 96.86
+1.61%
$ 18.81 million $ 9
Feb 10, 11 PM $ 96.27
+0.00%
$ 18.69 million $ 9
Feb 10, 10 PM $ 96.31
+0.74%
$ 18.7 million $ 9
Feb 10, 9 PM $ 97.62
+1.15%
$ 18.95 million $ 8
Feb 10, 8 PM $ 96.5
+0.00%
$ 18.74 million $ 8
Feb 10, 7 PM $ 96.5
-1.14%
$ 18.74 million $ 8
Feb 10, 6 PM $ 97.62
-0.39%
$ 18.95 million $ 9
Feb 10, 5 PM $ 97.43
-0.18%
$ 18.92 million $ 9
Feb 10, 4 PM $ 97.6
-0.70%
$ 18.95 million $ 6
Feb 10, 3 PM $ 98.28
+0.00%
$ 19.08 million $ 6
Feb 10, 2 PM $ 98.43
-0.55%
$ 19.11 million $ 6
Feb 10, 1 PM $ 98.97
+0.00%
$ 19.22 million $ 3
Feb 10, 12 PM $ 97.92
-1.07%
$ 19.01 million $ 4
Feb 10, 11 AM $ 98.97
+0.00%
$ 19.22 million $ 6
Feb 10, 10 AM $ 98.97
+0.37%
$ 19.15 million $ 6
Feb 10, 9 AM $ 98.61
-0.37%
$ 19.15 million $ 6
Feb 10, 8 AM $ 98.97
+0.00%
$ 19.22 million $ 9
Feb 10, 7 AM $ 98.01
-1.37%
$ 19.03 million $ 9
Feb 10, 6 AM $ 99.37
+0.00%
$ 19.29 million $ 9
Feb 10, 5 AM $ 100.17
+0.00%
$ 19.45 million $ 9