bonkSOL Historical Data

BONKSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 105.34
+4.21%
$ 20.45 million $ 18
Mar 22, 2026 $ 101.34
-2.96%
$ 19.68 million $ 9
Mar 21, 2026 $ 104.76
-0.30%
$ 20.34 million $ 9
Mar 20, 2026 $ 104.86
+1.01%
$ 20.36 million $ 22
Mar 19, 2026 $ 103.82
-1.43%
$ 20.16 million $ 9
Mar 18, 2026 $ 105.32
-4.64%
$ 20.45 million $ 81
Mar 17, 2026 $ 110.4
-2.53%
$ 21.44 million $ 41
Mar 16, 2026 $ 113.27
+4.89%
$ 21.99 million $ 89
Mar 15, 2026 $ 107.2
+5.52%
$ 20.81 million $ 24
Mar 14, 2026 $ 101.71
-0.16%
$ 19.75 million $ 8
Mar 13, 2026 $ 102.29
+0.12%
$ 19.86 million $ 55
Mar 12, 2026 $ 101.48
+0.62%
$ 19.7 million $ 29
Mar 11, 2026 $ 100.86
+0.89%
$ 19.58 million $ 6
Mar 10, 2026 $ 100.19
+1.89%
$ 19.45 million $ 22
Mar 9, 2026 $ 98.33
+3.46%
$ 19.09 million $ 28
Mar 8, 2026 $ 95.05
-1.94%
$ 18.45 million $ 11
Mar 7, 2026 $ 96.92
-2.34%
$ 18.82 million $ 8
Mar 6, 2026 $ 98.97
-3.84%
$ 19.22 million $ 6
Mar 5, 2026 $ 102.93
-3.28%
$ 19.98 million $ 18
Mar 4, 2026 $ 106.41
+5.61%
$ 20.66 million $ 32
Mar 3, 2026 $ 101
+0.05%
$ 19.61 million $ 26
Mar 2, 2026 $ 101.35
+4.26%
$ 19.68 million $ 29
Mar 1, 2026 $ 97.18
-1.36%
$ 18.87 million $ 29
Feb 28, 2026 $ 98.62
+3.48%
$ 19.15 million $ 47
Feb 27, 2026 $ 95.03
-5.40%
$ 18.45 million $ 34
Feb 26, 2026 $ 100.61
-1.66%
$ 19.53 million $ 28
Feb 25, 2026 $ 102.45
+11.31%
$ 19.89 million $ 53
Feb 24, 2026 $ 91.19
+0.70%
$ 17.71 million $ 18
Feb 23, 2026 $ 91.05
-6.72%
$ 17.68 million $ 23
Feb 22, 2026 $ 97.39
-0.99%
$ 18.91 million $ 9
Feb 21, 2026 $ 98.56
-0.20%
$ 19.14 million $ 11
Feb 20, 2026 $ 98.76
+4.02%
$ 19.18 million $ 25
Feb 19, 2026 $ 94.95
+0.51%
$ 18.44 million $ 8
Feb 18, 2026 $ 94.47
-3.58%
$ 18.34 million $ 6
Feb 17, 2026 $ 98.04
-1.41%
$ 19.03 million $ 12
Feb 16, 2026 $ 99.37
-1.36%
$ 19.29 million $ 16
Feb 15, 2026 $ 100.74
-1.70%
$ 19.56 million $ 65
Feb 14, 2026 $ 102.49
+4.70%
$ 19.9 million $ 83
Feb 13, 2026 $ 97.89
+7.06%
$ 19.01 million $ 20
Feb 12, 2026 $ 91.44
-0.07%
$ 17.75 million $ 21
Feb 11, 2026 $ 91.49
-4.02%
$ 17.76 million $ 26
Feb 10, 2026 $ 96.27
-4.62%
$ 18.69 million $ 9
Feb 9, 2026 $ 100.59
+0.42%
$ 19.53 million $ 9
Feb 8, 2026 $ 100.17
-2.06%
$ 19.45 million $ 14
Feb 7, 2026 $ 102.92
+0.67%
$ 19.98 million $ 33
Feb 6, 2026 $ 102.72
+10.14%
$ 19.94 million $ 67
Feb 5, 2026 $ 92.94
-11.91%
$ 18.04 million $ 674
Feb 4, 2026 $ 105.5
-9.01%
$ 20.48 million $ 33
Feb 3, 2026 $ 115.21
-4.74%
$ 22.37 million $ 41
Feb 2, 2026 $ 120.79
+4.89%
$ 23.45 million $ 48