bonkSOL Historical Data

BONKSOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 146.6
+1.33%
$ 28.46 million $ 40
Dec 15, 2025 $ 143.92
-1.26%
$ 28.07 million $ 53
Dec 14, 2025 $ 149.36
-1.37%
$ 29 million $ 17
Dec 13, 2025 $ 150.91
-1.74%
$ 29.5 million $ 47
Dec 12, 2025 $ 152.71
-2.23%
$ 29.65 million $ 85
Dec 11, 2025 $ 151.86
-3.44%
$ -- $ 73
Dec 10, 2025 $ 158.15
-1.08%
$ 30.71 million $ 76
Dec 9, 2025 $ 160.17
+4.23%
$ 31.1 million $ 59
Dec 8, 2025 $ 154.53
+1.91%
$ 30 million $ 39
Dec 7, 2025 $ 149.05
-2.62%
$ 28.94 million $ 43
Dec 6, 2025 $ 153.23
+0.33%
$ -- $ 20
Dec 5, 2025 $ 152.45
-5.10%
$ 29.6 million $ 32
Dec 4, 2025 $ 161.27
-1.76%
$ 31.31 million $ 28
Dec 3, 2025 $ 167.89
+5.26%
$ 32.6 million $ 35
Dec 2, 2025 $ 159.51
+9.60%
$ 30.97 million $ 37
Dec 1, 2025 $ 145.54
-3.87%
$ 28.26 million $ 61
Nov 30, 2025 $ 159.35
+1.14%
$ 30.94 million $ 22
Nov 29, 2025 $ 156.7
-0.19%
$ 30.59 million $ 14
Nov 28, 2025 $ 156.43
-3.99%
$ 30.48 million $ 33
Nov 27, 2025 $ 163.67
+0.30%
$ 31.78 million $ 27
Nov 26, 2025 $ 165.04
+4.94%
$ 31.68 million $ 33
Nov 25, 2025 $ 154.53
-3.02%
$ 30.54 million $ 52
Nov 24, 2025 $ 156.81
+5.58%
$ 30.94 million $ 36
Nov 23, 2025 $ 148.51
+1.35%
$ 28.84 million $ 37
Nov 22, 2025 $ 145.07
+0.58%
$ 28.71 million $ 59
Nov 21, 2025 $ 151.03
+0.00%
$ -- $ 69
Nov 16, 2025 $ 160.25
-0.24%
$ -- $ 36
Nov 15, 2025 $ 159.83
+0.60%
$ 31.19 million $ 54
Nov 14, 2025 $ 161.26
-2.48%
$ 30.85 million $ 58
Nov 13, 2025 $ 166.36
-5.50%
$ 32.11 million $ 21
Nov 12, 2025 $ 176.05
-1.38%
$ 34.18 million $ 40
Nov 11, 2025 $ 178.52
-6.42%
$ 34.66 million $ 51
Nov 10, 2025 $ 190.77
+1.65%
$ 37.04 million $ 31
Nov 9, 2025 $ 186.2
+1.42%
$ 36.15 million $ 89
Nov 8, 2025 $ 181.22
+0.25%
$ 35.19 million $ 110
Nov 1, 2025 $ 213.22
+0.00%
$ -- $ 23
Oct 24, 2025 $ 223.13
+4.00%
$ -- $ 17
Oct 23, 2025 $ 216.55
+5.92%
$ 41.66 million $ 19
Oct 22, 2025 $ 204.45
-5.62%
$ 39.7 million $ 20
Oct 21, 2025 $ 217.98
+1.07%
$ 41.38 million $ 21
Oct 20, 2025 $ 215.76
+0.04%
$ 41.88 million $ 123
Oct 19, 2025 $ 217.28
+2.14%
$ 41.88 million $ 84
Oct 18, 2025 $ 213.16
+3.48%
$ 41.3 million $ 162
Oct 17, 2025 $ 212.51
+1.00%
$ 40 million $ 57
Oct 16, 2025 $ 209.04
-7.66%
$ 40.85 million $ 163
Oct 15, 2025 $ 222.27
-3.85%
$ 42.98 million $ 102
Oct 13, 2025 $ 223.98
+0.88%
$ -- $ 180
Oct 12, 2025 $ 223.29
+9.54%
$ 43.35 million $ 259
Oct 8, 2025 $ 250.51
-2.52%
$ -- $ 68
Oct 7, 2025 $ 256.97
-2.61%
$ 49.89 million $ 89