Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $113.17
+0.05%
$9.63 million $4,189
Aug 24, 9 AM $113.1
+0.32%
$9.62 million $4,512
Aug 24, 8 AM $112.21
-0.45%
$9.55 million $5,261
Aug 24, 7 AM $112.77
-0.66%
$9.6 million $5,448
Aug 24, 6 AM $112.5
-0.02%
$9.57 million $10,515
Aug 24, 5 AM $112.31
-0.03%
$9.56 million $10,318
Aug 24, 4 AM $112.18
+0.01%
$9.55 million $10,144
Aug 24, 3 AM $112.21
-0.39%
$9.55 million $10,119
Aug 24, 2 AM $112.85
+0.28%
$9.6 million $10,192
Aug 24, 1 AM $112.83
-0.61%
$9.6 million $10,144
Aug 24, 12 AM $113.49
-0.35%
$9.66 million $10,430
Aug 23, 11 PM $113.93
+0.00%
$9.69 million $16,476
Aug 23, 10 PM $113.97
+0.06%
$9.7 million $16,938
Aug 23, 9 PM $114.48
+0.15%
$9.74 million $16,702
Aug 23, 7 PM $113.76
+0.00%
$9.68 million $16,786
Aug 23, 6 PM $113.76
+0.00%
$9.68 million $20,341
Aug 23, 5 PM $113.83
-0.04%
$9.69 million $73,846
Aug 23, 4 PM $113.91
+0.06%
$9.69 million $88,104
Aug 23, 3 PM $113.84
+0.18%
$9.69 million $100,945
Aug 23, 2 PM $113.69
-0.12%
$9.67 million $104,150
Aug 23, 1 PM $113.62
+0.60%
$9.67 million $103,646
Aug 23, 12 PM $112.85
-0.01%
$9.6 million $104,216
Aug 23, 11 AM $112.54
+0.58%
$9.58 million $103,753
Aug 23, 10 AM $111.87
+0.35%
$9.52 million $105,018
Aug 23, 9 AM $111.23
+0.07%
$9.46 million $106,229
Aug 23, 8 AM $111.08
+0.40%
$9.45 million $105,567
Aug 23, 7 AM $110.64
+0.04%
$9.41 million $105,187
Aug 23, 6 AM $110.52
+0.00%
$9.4 million $100,229
Aug 23, 5 AM $110.73
+0.00%
$9.42 million $101,015
Aug 23, 4 AM $112.09
-0.37%
$9.54 million $103,104
Aug 23, 3 AM $112.56
-0.60%
$9.58 million $103,486
Aug 23, 2 AM $113.99
+0.00%
$13.21 million $104,647
Aug 23, 1 AM $114.85
-0.29%
$13.31 million $105,424
Aug 23, 12 AM $115.22
+2.81%
$13.35 million $105,294
Aug 22, 11 PM $111.89
+0.00%
$12.97 million $96,477
Aug 22, 9 PM $111.29
-1.41%
$12.9 million $95,510
Aug 22, 8 PM $112.9
-0.03%
$13.09 million $96,774
Aug 22, 7 PM $112.93
+0.36%
$13.09 million $96,503
Aug 22, 6 PM $112.49
-0.03%
$13.04 million $95,917
Aug 22, 5 PM $112.52
+0.21%
$13.04 million $51,575
Aug 22, 4 PM $111.65
+0.64%
$12.94 million $25,695
Aug 22, 3 PM $111.2
-0.10%
$12.89 million $12,233
Aug 22, 2 PM $111.49
-0.81%
$12.92 million $9,395
Aug 22, 1 PM $112.33
+0.07%
$13.02 million $9,214
Aug 22, 12 PM $112.26
+0.76%
$13.01 million $8,427
Aug 22, 11 AM $110.79
-0.01%
$12.84 million $8,453
Aug 22, 10 AM $111.02
-0.89%
$12.87 million $4,879
Aug 22, 9 AM $112.17
+0.01%
$13 million $4,257
Aug 22, 8 AM $112.15
-0.55%
$13 million $3,926
Aug 22, 7 AM $113.08
+0.28%
$13.11 million $3,536