bonkSOL Historical Data

BONKSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 4 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 3 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 2 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 1 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 12 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 23, 11 PM $ 101.35
+0.00%
$ 16.44 million $ 1
May 23, 10 PM $ 101.35
+0.00%
$ 16.44 million $ 1
May 23, 9 PM $ 101.35
+0.00%
$ 16.44 million $ 1
May 23, 8 PM $ 99.17
+0.00%
$ 16.09 million $ 1
May 23, 7 PM $ 99.17
+0.00%
$ 16.09 million $ 0
May 23, 6 PM $ 99.17
+0.72%
$ 16.09 million $ 1
May 23, 5 PM $ 98.47
+0.00%
$ 15.97 million $ 0
May 23, 4 PM $ 98.47
+0.00%
$ 15.97 million $ 0
May 23, 3 PM $ 98.47
+0.65%
$ 15.97 million $ 0
May 23, 2 PM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 1 PM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 12 PM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 11 AM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 10 AM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 9 AM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 8 AM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 7 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 6 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 5 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 4 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 3 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 2 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 1 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 12 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 22, 11 PM $ 101.57
+0.00%
$ 16.47 million $ 0
May 22, 10 PM $ 101.57
+0.00%
$ 16.47 million $ 0
May 22, 9 PM $ 101.57
+0.00%
$ 16.47 million $ 0
May 22, 8 PM $ 101.57
+0.00%
$ 16.47 million $ 0
May 22, 7 PM $ 101.57
+0.00%
$ 16.47 million $ 0
May 22, 6 PM $ 102.75
+0.00%
$ 16.67 million $ 0.1
May 22, 5 PM $ 102.75
+0.00%
$ 16.67 million $ 0.1
May 22, 4 PM $ 102.75
+0.00%
$ 16.67 million $ 0.1
May 22, 3 PM $ 102.75
+0.00%
$ 16.67 million $ 0.1
May 22, 2 PM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 1 PM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 12 PM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 11 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 10 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 9 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 8 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 7 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 6 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 5 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 4 AM $ 102.75
+0.00%
$ 16.67 million $ 0