bonkSOL Historical Data

BONKSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 85.22
+0.52%
$ 13.82 million $ 5
Jun 28, 10 AM $ 84.78
+0.00%
$ 13.75 million $ 12
Jun 28, 9 AM $ 84.02
-0.90%
$ 13.63 million $ 12
Jun 28, 8 AM $ 84.56
+0.00%
$ 13.72 million $ 12
Jun 28, 7 AM $ 84.56
+1.21%
$ 13.72 million $ 12
Jun 28, 6 AM $ 83.55
-1.20%
$ 13.55 million $ 12
Jun 28, 5 AM $ 84.56
+0.00%
$ 13.72 million $ 9
Jun 28, 4 AM $ 84.14
-0.50%
$ 13.65 million $ 9
Jun 28, 3 AM $ 84.56
+0.00%
$ 13.72 million $ 9
Jun 28, 2 AM $ 84.56
+0.50%
$ 13.72 million $ 9
Jun 28, 1 AM $ 84.14
-0.50%
$ 13.65 million $ 9
Jun 28, 12 AM $ 84.56
+0.00%
$ 13.72 million $ 11
Jun 27, 11 PM $ 84.18
+0.10%
$ 13.65 million $ 11
Jun 27, 10 PM $ 84.09
-0.56%
$ 13.64 million $ 12
Jun 27, 9 PM $ 85.59
+0.00%
$ 13.88 million $ 14
Jun 27, 8 PM $ 84.58
-1.18%
$ 13.72 million $ 14
Jun 27, 7 PM $ 85.59
+0.00%
$ 13.88 million $ 17
Jun 27, 6 PM $ 85.59
-0.16%
$ 13.88 million $ 17
Jun 27, 5 PM $ 85.73
-0.89%
$ 13.91 million $ 17
Jun 27, 4 PM $ 86.49
-0.42%
$ 14.03 million $ 21
Jun 27, 3 PM $ 86.85
+0.38%
$ 14.09 million $ 26
Jun 27, 2 PM $ 86.52
+0.76%
$ 14.03 million $ 28
Jun 27, 1 PM $ 85.86
+0.90%
$ 13.93 million $ 33
Jun 27, 12 PM $ 85.09
-0.28%
$ 13.8 million $ 30
Jun 27, 11 AM $ 85.34
+0.52%
$ 13.84 million $ 30
Jun 27, 10 AM $ 84.9
-1.38%
$ 13.77 million $ 29
Jun 27, 9 AM $ 86.09
+0.00%
$ 13.96 million $ 29
Jun 27, 8 AM $ 86.12
+0.03%
$ 13.97 million $ 29
Jun 27, 7 AM $ 86.09
+0.41%
$ 13.96 million $ 31
Jun 27, 6 AM $ 85.74
+0.00%
$ 13.91 million $ 31
Jun 27, 5 AM $ 85.74
-0.14%
$ 13.91 million $ 31
Jun 27, 4 AM $ 85.86
-0.13%
$ 13.93 million $ 31
Jun 27, 3 AM $ 85.97
-0.38%
$ 13.94 million $ 34
Jun 27, 2 AM $ 86.3
+1.37%
$ 14 million $ 36
Jun 27, 1 AM $ 85.14
+0.16%
$ 13.81 million $ 38
Jun 27, 12 AM $ 85
-1.59%
$ 13.79 million $ 38
Jun 26, 11 PM $ 86.37
+0.67%
$ 14.01 million $ 38
Jun 26, 10 PM $ 85.8
-0.34%
$ 13.92 million $ 40
Jun 26, 9 PM $ 86.09
+0.12%
$ 13.96 million $ 40
Jun 26, 8 PM $ 86.02
-1.52%
$ 13.95 million $ 41
Jun 26, 7 PM $ 87.32
+1.63%
$ 14.16 million $ 38
Jun 26, 6 PM $ 85.92
-0.56%
$ 13.94 million $ 38
Jun 26, 5 PM $ 86.4
+0.57%
$ 14.02 million $ 41
Jun 26, 4 PM $ 85.89
+0.32%
$ 13.93 million $ 41
Jun 26, 3 PM $ 85.59
+1.81%
$ 13.88 million $ 33
Jun 26, 2 PM $ 84.02
+1.80%
$ 13.63 million $ 31
Jun 26, 1 PM $ 82.49
+1.78%
$ 13.38 million $ 30
Jun 26, 12 PM $ 81.05
-0.53%
$ 13.15 million $ 31
Jun 26, 11 AM $ 81.48
-1.37%
$ 13.22 million $ 31
Jun 26, 10 AM $ 82.61
+0.00%
$ 13.4 million $ 31