Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $115.94
+1.00%
$13.44 million $1,617
Aug 22, 2 AM $114.14
+0.74%
$13.23 million $1,636
Aug 22, 1 AM $112.54
+0.30%
$13.04 million $1,909
Aug 22, 12 AM $112.04
-0.31%
$12.98 million $2,692
Aug 21, 11 PM $112.84
+0.17%
$13.08 million $3,345
Aug 21, 10 PM $112.69
+0.82%
$13.06 million $3,299
Aug 21, 9 PM $111.56
+1.76%
$12.93 million $3,265
Aug 21, 8 PM $109.46
+0.88%
$12.69 million $3,285
Aug 21, 7 PM $108.66
-0.50%
$12.59 million $3,031
Aug 21, 6 PM $109.44
-0.19%
$12.68 million $3,964
Aug 21, 4 PM $109.34
+0.27%
$12.67 million $4,083
Aug 21, 3 PM $109.34
-0.01%
$12.67 million $4,082
Aug 21, 2 PM $108.81
+0.35%
$12.61 million $4,363
Aug 21, 1 PM $108.43
+0.00%
$12.57 million $4,348
Aug 21, 12 PM $108.16
+0.00%
$12.54 million $3,688
Aug 21, 10 AM $108.96
-0.05%
$12.63 million $4,585
Aug 21, 9 AM $109.4
-1.21%
$12.68 million $4,736
Aug 21, 8 AM $109.61
+0.87%
$12.7 million $5,282
Aug 21, 7 AM $108.15
+0.22%
$12.53 million $6,971
Aug 21, 6 AM $107.75
+0.00%
$12.49 million $7,538
Aug 21, 5 AM $107.74
+0.00%
$12.49 million $7,828
Aug 21, 3 AM $106.58
-0.01%
$12.35 million $7,906
Aug 21, 2 AM $107.02
+0.62%
$12.4 million $8,128
Aug 21, 1 AM $106.4
+0.90%
$12.33 million $8,794
Aug 21, 12 AM $105.41
+0.87%
$12.22 million $8,035
Aug 20, 11 PM $104.42
+0.00%
$12.1 million $7,711
Aug 20, 9 PM $104.52
+0.11%
$12.11 million $8,053
Aug 20, 8 PM $104.37
+0.00%
$12.1 million $9,350
Aug 20, 7 PM $104.2
+0.16%
$12.08 million $10,493
Aug 20, 6 PM $103.99
-0.16%
$12.05 million $9,713
Aug 20, 5 PM $104.5
+0.13%
$12.11 million $9,605
Aug 20, 4 PM $104.29
+0.39%
$12.09 million $9,597
Aug 20, 3 PM $103.74
+0.45%
$12.02 million $9,680
Aug 20, 2 PM $103.14
+0.04%
$11.95 million $9,324
Aug 20, 1 PM $103.99
+0.03%
$12.05 million $9,681
Aug 20, 12 PM $103.76
+0.01%
$12.03 million $9,659
Aug 20, 11 AM $104.35
+0.14%
$12.09 million $10,076
Aug 20, 10 AM $104.16
-0.09%
$12.07 million $9,622
Aug 20, 9 AM $104.5
+0.26%
$12.11 million $9,764
Aug 20, 8 AM $104.41
+1.63%
$12.1 million $9,339
Aug 20, 7 AM $102.68
+0.27%
$11.9 million $8,582
Aug 20, 6 AM $102.4
+0.22%
$11.87 million $6,510
Aug 20, 5 AM $101.34
+0.05%
$11.74 million $6,454
Aug 20, 4 AM $101.01
+0.20%
$11.71 million $6,425
Aug 20, 3 AM $100.76
+0.03%
$11.68 million $6,255
Aug 20, 2 AM $101.53
-0.18%
$11.77 million $5,954
Aug 20, 1 AM $101.59
+0.00%
$11.77 million $5,205
Aug 20, 12 AM $101.56
-0.38%
$11.77 million $5,109
Aug 19, 11 PM $101.98
-0.02%
$11.82 million $5,100
Aug 19, 10 PM $102.17
+0.00%
$11.84 million $4,719