bonkSOL Historical Data

BONKSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 101.03
+1.23%
$ 17.04 million $ 6
Apr 21, 7 AM $ 99.8
+0.00%
$ 16.83 million $ 8
Apr 21, 6 AM $ 101.29
+0.00%
$ 17.08 million $ 8
Apr 21, 5 AM $ 101.29
+1.08%
$ 17.08 million $ 8
Apr 21, 4 AM $ 100.21
+0.31%
$ 16.9 million $ 13
Apr 21, 3 AM $ 99.9
-0.28%
$ 16.85 million $ 13
Apr 21, 2 AM $ 100.18
-0.56%
$ 16.9 million $ 13
Apr 21, 1 AM $ 100.75
+0.12%
$ 16.99 million $ 13
Apr 21, 12 AM $ 100.63
+0.62%
$ 16.97 million $ 13
Apr 20, 11 PM $ 100.01
-0.52%
$ 16.87 million $ 13
Apr 20, 10 PM $ 100.52
-0.49%
$ 16.95 million $ 13
Apr 20, 9 PM $ 101.02
-0.27%
$ 17.04 million $ 14
Apr 20, 8 PM $ 101.29
+0.87%
$ 17.08 million $ 13
Apr 20, 7 PM $ 100.41
-0.86%
$ 16.94 million $ 13
Apr 20, 6 PM $ 101.29
+1.15%
$ 17.08 million $ 14
Apr 20, 5 PM $ 100.13
+0.31%
$ 16.89 million $ 14
Apr 20, 4 PM $ 99.82
-0.45%
$ 16.84 million $ 14
Apr 20, 3 PM $ 100.27
+0.53%
$ 16.91 million $ 22
Apr 20, 2 PM $ 99.75
-0.20%
$ 16.82 million $ 25
Apr 20, 1 PM $ 99.95
-0.06%
$ 16.86 million $ 25
Apr 20, 12 PM $ 100.01
+0.20%
$ 16.87 million $ 25
Apr 20, 11 AM $ 99.81
-0.29%
$ 16.83 million $ 25
Apr 20, 10 AM $ 100.1
+0.24%
$ 16.88 million $ 28
Apr 20, 9 AM $ 99.85
+0.55%
$ 16.84 million $ 28
Apr 20, 8 AM $ 99.3
-0.73%
$ 16.75 million $ 28
Apr 20, 7 AM $ 100
+0.59%
$ 16.87 million $ 25
Apr 20, 6 AM $ 99.41
+1.11%
$ 16.77 million $ 25
Apr 20, 5 AM $ 98.32
-1.86%
$ 16.58 million $ 25
Apr 20, 4 AM $ 100.18
+0.54%
$ 16.9 million $ 20
Apr 20, 3 AM $ 99.64
+0.28%
$ 16.81 million $ 20
Apr 20, 2 AM $ 99.37
-0.10%
$ 16.76 million $ 20
Apr 20, 1 AM $ 99.44
+0.46%
$ 16.77 million $ 20
Apr 20, 12 AM $ 98.98
+0.89%
$ 16.7 million $ 20
Apr 19, 11 PM $ 98.11
-0.43%
$ 16.55 million $ 20
Apr 19, 10 PM $ 98.61
-1.61%
$ 16.63 million $ 20
Apr 19, 9 PM $ 100.22
+0.21%
$ 16.9 million $ 20
Apr 19, 8 PM $ 100.01
-0.37%
$ 16.87 million $ 20
Apr 19, 7 PM $ 100.38
+0.39%
$ 16.93 million $ 23
Apr 19, 6 PM $ 99.99
-0.39%
$ 16.87 million $ 20
Apr 19, 5 PM $ 100.38
-0.79%
$ 16.93 million $ 20
Apr 19, 4 PM $ 101.18
-1.65%
$ 17.07 million $ 9
Apr 19, 3 PM $ 102.87
+0.00%
$ 17.35 million $ 9
Apr 19, 2 PM $ 102.87
+1.67%
$ 17.35 million $ 9
Apr 19, 1 PM $ 99.99
-0.25%
$ 16.87 million $ 9
Apr 19, 12 PM $ 100.24
+0.00%
$ 16.91 million $ 9
Apr 19, 11 AM $ 100.24
+0.14%
$ 16.91 million $ 9
Apr 19, 10 AM $ 100.1
+0.00%
$ 16.88 million $ 9
Apr 19, 9 AM $ 99.42
-0.68%
$ 16.77 million $ 9
Apr 19, 8 AM $ 100.1
+0.00%
$ 16.88 million $ 9
Apr 19, 7 AM $ 100.1
-0.32%
$ 16.88 million $ 9