bonkSOL Historical Data

BONKSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 100.75
-0.16%
$ 19.56 million $ 24
Feb 8, 4 AM $ 100.62
-0.34%
$ 19.54 million $ 27
Feb 8, 3 AM $ 101.69
+0.19%
$ 19.74 million $ 29
Feb 8, 2 AM $ 101.81
+0.05%
$ 19.77 million $ 26
Feb 8, 1 AM $ 101.76
+0.12%
$ 19.76 million $ 29
Feb 8, 12 AM $ 102
-0.27%
$ 19.8 million $ 29
Feb 7, 11 PM $ 102.92
-0.14%
$ 19.98 million $ 33
Feb 7, 10 PM $ 102.98
-0.44%
$ 19.99 million $ 30
Feb 7, 9 PM $ 103.86
+0.72%
$ 20.17 million $ 30
Feb 7, 8 PM $ 102.66
-0.12%
$ 19.93 million $ 33
Feb 7, 7 PM $ 102.41
+1.04%
$ 19.88 million $ 36
Feb 7, 6 PM $ 100.43
+0.15%
$ 19.5 million $ 29
Feb 7, 5 PM $ 100.47
-0.36%
$ 19.51 million $ 35
Feb 7, 4 PM $ 99.21
+0.00%
$ 19.26 million $ 34
Feb 7, 3 PM $ 99.21
-0.15%
$ 19.26 million $ 32
Feb 7, 2 PM $ 99.36
+0.15%
$ 19.29 million $ 32
Feb 7, 1 PM $ 99.21
+0.00%
$ 19.26 million $ 33
Feb 7, 12 PM $ 98.56
+0.00%
$ 19.14 million $ 33
Feb 7, 11 AM $ 98.78
+0.05%
$ 19.18 million $ 33
Feb 7, 10 AM $ 99.05
-0.20%
$ 19.23 million $ 36
Feb 7, 9 AM $ 99.15
+0.00%
$ 19.25 million $ 36
Feb 7, 8 AM $ 99.15
-1.31%
$ 19.25 million $ 40
Feb 7, 7 AM $ 100.56
-1.63%
$ 19.52 million $ 40
Feb 7, 6 AM $ 101.82
+0.00%
$ 19.77 million $ 40
Feb 7, 5 AM $ 101.39
+0.00%
$ 19.69 million $ 46
Feb 7, 4 AM $ 101.37
+0.00%
$ 19.68 million $ 46
Feb 7, 3 AM $ 100.55
-0.84%
$ 19.52 million $ 46
Feb 7, 2 AM $ 100.59
+0.00%
$ 19.53 million $ 67
Feb 7, 1 AM $ 100.59
-0.01%
$ 19.53 million $ 67
Feb 7, 12 AM $ 101.33
-0.88%
$ 19.67 million $ 68
Feb 6, 11 PM $ 102.72
+0.64%
$ 19.94 million $ 67
Feb 6, 10 PM $ 101.57
+0.01%
$ 19.72 million $ 66
Feb 6, 9 PM $ 100.89
+0.03%
$ 19.59 million $ 66
Feb 6, 8 PM $ 100.22
+0.49%
$ 19.46 million $ 752
Feb 6, 7 PM $ 98.91
+0.23%
$ 19.2 million $ 737
Feb 6, 6 PM $ 100.18
-1.92%
$ 19.45 million $ 746
Feb 6, 5 PM $ 100.05
+0.22%
$ 19.42 million $ 739
Feb 6, 4 PM $ 98.62
+0.47%
$ 19.15 million $ 740
Feb 6, 3 PM $ 98.37
+1.30%
$ 19.1 million $ 743
Feb 6, 2 PM $ 96.25
-0.06%
$ 18.69 million $ 733
Feb 6, 1 PM $ 94.26
+0.26%
$ 18.3 million $ 714
Feb 6, 12 PM $ 94.13
+0.15%
$ 18.28 million $ 716
Feb 6, 11 AM $ 93.88
-0.25%
$ 18.23 million $ 715
Feb 6, 10 AM $ 93.43
+1.60%
$ 18.14 million $ 709
Feb 6, 9 AM $ 91.31
+0.26%
$ 17.73 million $ 695
Feb 6, 8 AM $ 92.13
+1.03%
$ 17.89 million $ 703
Feb 6, 7 AM $ 91.35
-1.72%
$ 17.74 million $ 695
Feb 6, 6 AM $ 93.97
+2.62%
$ 18.25 million $ 711
Feb 6, 5 AM $ 89.86
+0.00%
$ 17.45 million $ 672
Feb 6, 3 AM $ 89.39
-0.22%
$ 17.36 million $ 672