bonkSOL Historical Data

BONKSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 100.42
-1.50%
$ 16.94 million $ 9
Apr 19, 5 AM $ 101.94
+0.00%
$ 17.19 million $ 12
Apr 19, 4 AM $ 100.53
-0.21%
$ 16.96 million $ 12
Apr 19, 3 AM $ 100.75
+0.58%
$ 16.99 million $ 12
Apr 19, 2 AM $ 100.16
-0.02%
$ 16.89 million $ 17
Apr 19, 1 AM $ 100.18
-0.13%
$ 16.9 million $ 17
Apr 19, 12 AM $ 100.31
-0.74%
$ 16.92 million $ 17
Apr 18, 11 PM $ 101.06
-0.02%
$ 17.05 million $ 20
Apr 18, 10 PM $ 101.08
-0.19%
$ 17.05 million $ 20
Apr 18, 9 PM $ 101.27
+0.32%
$ 17.08 million $ 20
Apr 18, 8 PM $ 100.94
+0.11%
$ 17.03 million $ 20
Apr 18, 7 PM $ 100.83
+0.77%
$ 17.01 million $ 17
Apr 18, 6 PM $ 100.07
-0.95%
$ 16.88 million $ 17
Apr 18, 5 PM $ 101.02
-0.18%
$ 17.04 million $ 20
Apr 18, 4 PM $ 101.2
-0.43%
$ 17.07 million $ 23
Apr 18, 3 PM $ 101.64
-0.09%
$ 17.14 million $ 23
Apr 18, 2 PM $ 101.73
+0.63%
$ 17.16 million $ 26
Apr 18, 1 PM $ 101.09
-0.28%
$ 17.05 million $ 32
Apr 18, 12 PM $ 101.38
+1.10%
$ 17.1 million $ 34
Apr 18, 11 AM $ 100.28
-1.19%
$ 16.91 million $ 32
Apr 18, 10 AM $ 101.49
-1.40%
$ 17.12 million $ 35
Apr 18, 9 AM $ 102.93
+0.31%
$ 17.36 million $ 34
Apr 18, 8 AM $ 102.61
-1.74%
$ 17.31 million $ 32
Apr 18, 7 AM $ 104.43
+0.16%
$ 17.61 million $ 32
Apr 18, 6 AM $ 104.26
+0.21%
$ 17.59 million $ 32
Apr 18, 5 AM $ 104.04
+0.31%
$ 17.55 million $ 32
Apr 18, 4 AM $ 103.72
-0.38%
$ 17.49 million $ 32
Apr 18, 3 AM $ 104.11
-0.38%
$ 17.56 million $ 32
Apr 18, 2 AM $ 104.5
+0.07%
$ 17.63 million $ 30
Apr 18, 1 AM $ 104.43
+0.21%
$ 17.61 million $ 30
Apr 18, 12 AM $ 104.21
+0.78%
$ 17.58 million $ 32
Apr 17, 11 PM $ 103.4
-0.97%
$ 17.44 million $ 29
Apr 17, 10 PM $ 104.41
+0.21%
$ 17.61 million $ 29
Apr 17, 9 PM $ 104.19
+0.32%
$ 17.57 million $ 30
Apr 17, 8 PM $ 103.85
-0.71%
$ 17.52 million $ 30
Apr 17, 7 PM $ 104.6
-0.38%
$ 17.64 million $ 36
Apr 17, 6 PM $ 105
-0.31%
$ 17.71 million $ 47
Apr 17, 5 PM $ 105.33
-0.66%
$ 17.77 million $ 51
Apr 17, 4 PM $ 106.03
+1.08%
$ 17.88 million $ 51
Apr 17, 3 PM $ 104.9
-1.05%
$ 17.69 million $ 54
Apr 17, 2 PM $ 106.01
+0.59%
$ 17.88 million $ 54
Apr 17, 1 PM $ 105.39
+0.56%
$ 17.78 million $ 54
Apr 17, 12 PM $ 104.8
+1.04%
$ 17.68 million $ 54
Apr 17, 11 AM $ 103.73
+1.04%
$ 17.5 million $ 56
Apr 17, 10 AM $ 102.66
-1.40%
$ 17.32 million $ 56
Apr 17, 9 AM $ 104.12
+0.30%
$ 17.56 million $ 56
Apr 17, 8 AM $ 103.81
+0.58%
$ 17.51 million $ 56
Apr 17, 7 AM $ 103.21
+0.28%
$ 17.41 million $ 56
Apr 17, 6 AM $ 102.93
+0.58%
$ 17.36 million $ 56
Apr 17, 5 AM $ 102.33
-1.17%
$ 17.26 million $ 56