bonkSOL Historical Data

BONKSOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 89.86
+0.00%
$ 17.45 million $ 672
Feb 6, 3 AM $ 89.39
-0.22%
$ 17.36 million $ 672
Feb 6, 2 AM $ 91.77
+3.48%
$ 17.82 million $ 686
Feb 6, 1 AM $ 87.51
+5.91%
$ 16.99 million $ 648
Feb 6, 12 AM $ 90.94
-2.49%
$ 17.66 million $ 670
Feb 5, 11 PM $ 92.94
-0.39%
$ 18.04 million $ 674
Feb 5, 10 PM $ 92.14
-1.23%
$ 17.89 million $ 672
Feb 5, 9 PM $ 91.96
-3.85%
$ 17.85 million $ 653
Feb 5, 8 PM $ 95.85
+0.00%
$ 18.61 million $ 45
Feb 5, 7 PM $ 95.85
-0.29%
$ 18.61 million $ 45
Feb 5, 6 PM $ 99.93
+0.00%
$ 19.4 million $ 36
Feb 5, 5 PM $ 99.93
+0.01%
$ 19.4 million $ 36
Feb 5, 4 PM $ 98.4
-4.76%
$ 19.11 million $ 36
Feb 5, 3 PM $ 103.48
-0.01%
$ 20.09 million $ 30
Feb 5, 2 PM $ 103.49
+0.18%
$ 20.09 million $ 30
Feb 5, 1 PM $ 102.03
+0.00%
$ 19.81 million $ 28
Feb 5, 12 PM $ 102.03
+0.04%
$ 19.81 million $ 28
Feb 5, 11 AM $ 102.88
-2.45%
$ 19.98 million $ 28
Feb 5, 10 AM $ 105.47
+0.00%
$ 20.48 million $ 28
Feb 5, 9 AM $ 105.04
+0.00%
$ 20.39 million $ 28
Feb 5, 8 AM $ 105.04
+0.00%
$ 20.39 million $ 28
Feb 5, 7 AM $ 104.41
+0.00%
$ 20.27 million $ 28
Feb 5, 6 AM $ 105.04
-0.14%
$ 20.39 million $ 33
Feb 5, 5 AM $ 105.18
+0.69%
$ 20.42 million $ 33
Feb 5, 4 AM $ 104.46
-0.69%
$ 20.28 million $ 33
Feb 5, 3 AM $ 106.74
+0.00%
$ 20.72 million $ 33
Feb 5, 2 AM $ 106.74
+0.00%
$ 20.72 million $ 33
Feb 5, 1 AM $ 105.18
-0.30%
$ 20.42 million $ 33
Feb 5, 12 AM $ 105.5
+0.00%
$ 20.48 million $ 33
Feb 4, 11 PM $ 105.5
+0.30%
$ 20.48 million $ 33
Feb 4, 10 PM $ 106.83
-0.65%
$ 20.74 million $ 34
Feb 4, 9 PM $ 108.38
+0.00%
$ 21.04 million $ 33
Feb 4, 8 PM $ 107.53
+0.00%
$ 20.88 million $ 31
Feb 4, 7 PM $ 107.37
+0.25%
$ 20.85 million $ 31
Feb 4, 6 PM $ 107.09
-0.25%
$ 20.79 million $ 31
Feb 4, 5 PM $ 108.56
-0.02%
$ 21.08 million $ 44
Feb 4, 4 PM $ 108.59
+0.00%
$ 21.08 million $ 44
Feb 4, 3 PM $ 108.06
-2.11%
$ 20.98 million $ 44
Feb 4, 2 PM $ 111.23
-0.05%
$ 21.6 million $ 41
Feb 4, 1 PM $ 111.28
-0.94%
$ 21.61 million $ 41
Feb 4, 12 PM $ 112.33
+0.24%
$ 21.81 million $ 38
Feb 4, 11 AM $ 112.1
+0.00%
$ 21.77 million $ 38
Feb 4, 10 AM $ 112.1
-1.92%
$ 21.77 million $ 38
Feb 4, 9 AM $ 112.41
+0.00%
$ 21.83 million $ 44
Feb 4, 8 AM $ 112.41
-1.65%
$ 21.83 million $ 44
Feb 4, 7 AM $ 114.3
+0.00%
$ 22.19 million $ 40
Feb 4, 6 AM $ 114.08
+0.00%
$ 22.15 million $ 40
Feb 4, 5 AM $ 114.3
+0.00%
$ 22.19 million $ 41
Feb 4, 4 AM $ 114.89
+0.00%
$ 22.31 million $ 41
Feb 4, 3 AM $ 114.89
+0.51%
$ 22.31 million $ 41