bonkSOL Historical Data

BONKSOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 103.54
+0.64%
$ 17.46 million $ 58
Apr 17, 3 AM $ 102.89
-0.24%
$ 17.35 million $ 58
Apr 17, 2 AM $ 103.14
-0.38%
$ 17.4 million $ 64
Apr 17, 1 AM $ 103.54
-0.67%
$ 17.46 million $ 66
Apr 17, 12 AM $ 104.23
-0.35%
$ 17.58 million $ 62
Apr 16, 11 PM $ 104.6
-0.09%
$ 17.64 million $ 62
Apr 16, 10 PM $ 104.69
+1.13%
$ 17.66 million $ 62
Apr 16, 9 PM $ 103.52
-1.04%
$ 17.46 million $ 62
Apr 16, 8 PM $ 104.61
-0.11%
$ 17.64 million $ 62
Apr 16, 7 PM $ 104.72
+0.93%
$ 17.66 million $ 62
Apr 16, 6 PM $ 103.75
+2.26%
$ 17.5 million $ 49
Apr 16, 5 PM $ 101.46
-0.40%
$ 17.11 million $ 40
Apr 16, 4 PM $ 101.86
-0.57%
$ 17.18 million $ 37
Apr 16, 3 PM $ 102.44
+3.08%
$ 17.28 million $ 34
Apr 16, 2 PM $ 99.38
-1.17%
$ 16.76 million $ 36
Apr 16, 1 PM $ 100.56
+0.62%
$ 16.96 million $ 31
Apr 16, 12 PM $ 99.94
+0.43%
$ 16.86 million $ 28
Apr 16, 11 AM $ 99.51
+0.75%
$ 16.78 million $ 25
Apr 16, 10 AM $ 98.77
-0.36%
$ 16.66 million $ 22
Apr 16, 9 AM $ 99.12
-0.52%
$ 16.72 million $ 22
Apr 16, 8 AM $ 99.65
-0.61%
$ 16.81 million $ 22
Apr 16, 7 AM $ 100.26
+0.35%
$ 16.91 million $ 22
Apr 16, 6 AM $ 99.91
+0.29%
$ 16.85 million $ 22
Apr 16, 5 AM $ 99.63
-0.94%
$ 16.8 million $ 22
Apr 16, 4 AM $ 100.57
+0.68%
$ 16.96 million $ 19
Apr 16, 3 AM $ 99.89
-0.02%
$ 16.85 million $ 17
Apr 16, 2 AM $ 99.91
-0.21%
$ 16.85 million $ 14
Apr 16, 1 AM $ 100.13
-0.02%
$ 16.89 million $ 11
Apr 16, 12 AM $ 100.14
+0.72%
$ 16.89 million $ 11
Apr 15, 11 PM $ 99.43
-1.03%
$ 16.77 million $ 12
Apr 15, 10 PM $ 100.47
+0.87%
$ 16.95 million $ 12
Apr 15, 9 PM $ 99.6
+0.20%
$ 16.8 million $ 12
Apr 15, 8 PM $ 99.4
-1.12%
$ 16.77 million $ 14
Apr 15, 7 PM $ 100.54
+0.85%
$ 16.96 million $ 11
Apr 15, 6 PM $ 99.69
+0.64%
$ 16.82 million $ 11
Apr 15, 5 PM $ 99.06
+0.03%
$ 16.71 million $ 15
Apr 15, 4 PM $ 99.03
+0.70%
$ 16.7 million $ 15
Apr 15, 3 PM $ 98.35
-0.24%
$ 16.59 million $ 12
Apr 15, 2 PM $ 98.58
-0.16%
$ 16.63 million $ 17
Apr 15, 1 PM $ 98.73
-0.25%
$ 16.65 million $ 15
Apr 15, 12 PM $ 98.98
+0.07%
$ 16.69 million $ 15
Apr 15, 11 AM $ 98.91
+0.52%
$ 16.68 million $ 15
Apr 15, 10 AM $ 98.4
+0.33%
$ 16.6 million $ 15
Apr 15, 9 AM $ 98.07
-0.02%
$ 16.54 million $ 15
Apr 15, 8 AM $ 98.09
+0.81%
$ 16.54 million $ 17
Apr 15, 7 AM $ 97.31
-0.65%
$ 16.41 million $ 17
Apr 15, 6 AM $ 97.94
-0.14%
$ 16.52 million $ 20
Apr 15, 5 AM $ 98.08
-0.59%
$ 16.54 million $ 20
Apr 15, 4 AM $ 98.67
+0.21%
$ 16.64 million $ 23
Apr 15, 3 AM $ 98.46
+0.51%
$ 16.61 million $ 28