bonkSOL Historical Data

BONKSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 97.96
-1.52%
$ 16.52 million $ 31
Apr 15, 1 AM $ 99.47
+0.33%
$ 16.78 million $ 31
Apr 15, 12 AM $ 99.15
+0.65%
$ 16.72 million $ 31
Apr 14, 11 PM $ 98.51
+0.47%
$ 16.62 million $ 36
Apr 14, 10 PM $ 98.04
-0.10%
$ 16.54 million $ 39
Apr 14, 9 PM $ 98.14
-0.01%
$ 16.55 million $ 39
Apr 14, 8 PM $ 98.07
+0.07%
$ 16.54 million $ 42
Apr 14, 7 PM $ 98.09
-0.09%
$ 16.54 million $ 41
Apr 14, 6 PM $ 99.43
+0.00%
$ 16.77 million $ 41
Apr 14, 5 PM $ 99.43
-0.86%
$ 16.77 million $ 42
Apr 14, 4 PM $ 100.29
+0.04%
$ 16.92 million $ 42
Apr 14, 3 PM $ 100.25
-2.15%
$ 16.91 million $ 42
Apr 14, 2 PM $ 102.46
+0.81%
$ 17.28 million $ 37
Apr 14, 1 PM $ 101.64
+1.01%
$ 17.14 million $ 37
Apr 14, 12 PM $ 100.62
-0.61%
$ 16.97 million $ 37
Apr 14, 11 AM $ 101.24
-0.19%
$ 17.08 million $ 37
Apr 14, 10 AM $ 101.43
+0.48%
$ 17.11 million $ 37
Apr 14, 9 AM $ 100.95
-0.19%
$ 17.03 million $ 37
Apr 14, 8 AM $ 101.14
+0.38%
$ 17.06 million $ 34
Apr 14, 7 AM $ 100.75
+1.17%
$ 16.99 million $ 37
Apr 14, 6 AM $ 99.59
+0.09%
$ 16.8 million $ 34
Apr 14, 5 AM $ 99.5
-0.91%
$ 16.78 million $ 34
Apr 14, 4 AM $ 100.42
-0.38%
$ 16.94 million $ 31
Apr 14, 3 AM $ 100.8
+0.17%
$ 17 million $ 28
Apr 14, 2 AM $ 100.63
+0.25%
$ 16.97 million $ 23
Apr 14, 1 AM $ 100.38
-0.36%
$ 16.93 million $ 20
Apr 14, 12 AM $ 100.75
-1.38%
$ 16.99 million $ 20
Apr 13, 11 PM $ 102.13
+0.83%
$ 17.23 million $ 14
Apr 13, 10 PM $ 101.29
+2.48%
$ 17.08 million $ 11
Apr 13, 9 PM $ 98.84
+0.16%
$ 16.67 million $ 11
Apr 13, 8 PM $ 98.68
-0.15%
$ 16.64 million $ 8
Apr 13, 7 PM $ 98.83
+1.83%
$ 16.67 million $ 8
Apr 13, 6 PM $ 97.06
-0.41%
$ 16.37 million $ 5
Apr 13, 5 PM $ 97.46
-0.10%
$ 16.44 million $ 8
Apr 13, 4 PM $ 97.56
+0.59%
$ 16.45 million $ 8
Apr 13, 3 PM $ 96.99
-0.95%
$ 16.36 million $ 8
Apr 13, 2 PM $ 97.91
+1.41%
$ 16.52 million $ 8
Apr 13, 1 PM $ 97.02
+0.36%
$ 16.36 million $ 8
Apr 13, 12 PM $ 96.27
+0.18%
$ 16.24 million $ 8
Apr 13, 11 AM $ 96.1
+0.04%
$ 16.21 million $ 8
Apr 13, 10 AM $ 96.06
-0.21%
$ 16.2 million $ 8
Apr 13, 9 AM $ 96.26
+0.33%
$ 16.24 million $ 8
Apr 13, 8 AM $ 95.94
+0.90%
$ 16.18 million $ 8
Apr 13, 7 AM $ 95.09
-0.77%
$ 16.04 million $ 5
Apr 13, 6 AM $ 95.83
+0.42%
$ 16.16 million $ 5
Apr 13, 5 AM $ 95.43
-0.73%
$ 16.1 million $ 5
Apr 13, 4 AM $ 96.14
+0.07%
$ 16.22 million $ 5
Apr 13, 3 AM $ 96.07
+0.13%
$ 16.2 million $ 5
Apr 13, 2 AM $ 95.95
-0.40%
$ 16.18 million $ 5
Apr 13, 1 AM $ 96.33
+0.59%
$ 18.7 million $ 8