bonkSOL Historical Data

BONKSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 113.68
-2.66%
$ 22.07 million $ 37
Feb 2, 2 AM $ 118.4
+0.00%
$ 22.99 million $ 37
Feb 2, 1 AM $ 118.4
+1.38%
$ 22.99 million $ 37
Feb 2, 12 AM $ 116.79
+1.41%
$ 22.68 million $ 35
Feb 1, 11 PM $ 117.69
+0.00%
$ 22.85 million $ 35
Feb 1, 10 PM $ 117.69
+0.31%
$ 22.85 million $ 35
Feb 1, 9 PM $ 117.79
+0.12%
$ 22.87 million $ 31
Feb 1, 8 PM $ 117.64
-0.12%
$ 22.84 million $ 31
Feb 1, 7 PM $ 117.79
+0.00%
$ 22.87 million $ 48
Feb 1, 6 PM $ 116.56
+0.00%
$ 22.63 million $ 48
Feb 1, 5 PM $ 117.79
+0.00%
$ 22.87 million $ 53
Feb 1, 4 PM $ 117.31
-1.59%
$ 22.78 million $ 53
Feb 1, 3 PM $ 119.21
-1.91%
$ 23.14 million $ 53
Feb 1, 2 PM $ 121.53
+0.00%
$ 23.6 million $ 46
Feb 1, 1 PM $ 122.04
+0.00%
$ 23.69 million $ 46
Feb 1, 12 PM $ 121.53
-0.40%
$ 23.6 million $ 46
Feb 1, 11 AM $ 122.02
-0.65%
$ 23.69 million $ 46
Feb 1, 10 AM $ 122.8
+1.06%
$ 23.84 million $ 46
Feb 1, 9 AM $ 121.51
+0.00%
$ 23.59 million $ 44
Feb 1, 8 AM $ 121.12
+0.00%
$ 23.52 million $ 44
Feb 1, 7 AM $ 121.51
+0.00%
$ 23.59 million $ 39
Feb 1, 6 AM $ 121.51
+0.07%
$ 23.59 million $ 39
Feb 1, 5 AM $ 121.43
-0.07%
$ 23.58 million $ 39
Feb 1, 4 AM $ 121.51
+0.00%
$ 23.59 million $ 39
Feb 1, 3 AM $ 121.97
+0.00%
$ 23.68 million $ 39
Feb 1, 2 AM $ 121.51
-0.04%
$ 23.59 million $ 43
Feb 1, 1 AM $ 121.56
-0.73%
$ 23.6 million $ 43
Feb 1, 12 AM $ 122.46
+0.74%
$ 23.78 million $ 43
Jan 31, 11 PM $ 118.6
+0.00%
$ 23.03 million $ 35
Jan 31, 10 PM $ 118.61
+0.02%
$ 23.03 million $ 34
Jan 31, 9 PM $ 118.11
+0.00%
$ 22.93 million $ 35
Jan 31, 8 PM $ 118.11
-0.74%
$ 22.93 million $ 35
Jan 31, 7 PM $ 118.96
-1.12%
$ 23.1 million $ 35
Jan 31, 6 PM $ 120.31
+0.00%
$ 23.36 million $ 16
Jan 31, 5 PM $ 126.51
-0.44%
$ 24.56 million $ 16
Jan 31, 4 PM $ 128.17
+0.00%
$ 24.89 million $ 16
Jan 31, 3 PM $ 128.17
-3.22%
$ 24.89 million $ 16
Jan 31, 2 PM $ 132.6
-1.94%
$ 25.75 million $ 16
Jan 31, 1 PM $ 134.85
+0.00%
$ 26.18 million $ 16
Jan 31, 12 PM $ 134.85
+0.00%
$ 26.18 million $ 16
Jan 31, 11 AM $ 135.22
+0.00%
$ 26.25 million $ 16
Jan 31, 10 AM $ 134.4
+0.00%
$ 26.1 million $ 16
Jan 31, 9 AM $ 134.4
-1.01%
$ 26.1 million $ 16
Jan 31, 8 AM $ 135.78
-0.71%
$ 26.36 million $ 8
Jan 31, 7 AM $ 136.75
+0.00%
$ 26.55 million $ 8
Jan 31, 6 AM $ 135.78
+0.00%
$ 26.36 million $ 12
Jan 31, 5 AM $ 136.49
+0.00%
$ 26.5 million $ 12
Jan 31, 4 AM $ 136.49
+0.52%
$ 26.5 million $ 12
Jan 31, 3 AM $ 135.78
+0.00%
$ 26.36 million $ 27
Jan 31, 2 AM $ 136.36
+0.00%
$ 26.48 million $ 27