bonkSOL Historical Data

BONKSOL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 143.15
-2.82%
$ 27.79 million $ 17
Jan 29, 1 AM $ 147.29
+0.00%
$ 28.6 million $ 12
Jan 29, 12 AM $ 147.29
+1.22%
$ 28.6 million $ 12
Jan 28, 11 PM $ 145.51
-1.21%
$ 28.25 million $ 12
Jan 28, 10 PM $ 147.29
+0.00%
$ 28.6 million $ 8
Jan 28, 9 PM $ 146.47
-0.56%
$ 28.44 million $ 8
Jan 28, 8 PM $ 147.29
+0.00%
$ 28.6 million $ 8
Jan 28, 7 PM $ 147.29
+0.36%
$ 28.6 million $ 8
Jan 28, 6 PM $ 146.76
-0.36%
$ 28.5 million $ 8
Jan 28, 5 PM $ 146.51
+0.00%
$ 28.45 million $ 9
Jan 28, 4 PM $ 146.51
-0.24%
$ 28.45 million $ 9
Jan 28, 3 PM $ 146.86
+0.32%
$ 28.51 million $ 4
Jan 28, 2 PM $ 146.4
+0.00%
$ 28.42 million $ 4
Jan 28, 1 PM $ 146.4
-0.31%
$ 28.42 million $ 4
Jan 28, 12 PM $ 146.86
+0.39%
$ 28.51 million $ 4
Jan 28, 11 AM $ 146.29
-0.39%
$ 28.4 million $ 4
Jan 28, 10 AM $ 146.86
+0.00%
$ 28.51 million $ 4
Jan 28, 9 AM $ 146.86
+0.71%
$ 28.51 million $ 4
Jan 28, 8 AM $ 146.86
+0.00%
$ 28.51 million $ 4
Jan 28, 7 AM $ 146.76
+0.00%
$ 28.5 million $ 4
Jan 28, 6 AM $ 146.76
-0.06%
$ 28.5 million $ 4
Jan 28, 5 AM $ 146.86
+0.00%
$ 28.51 million $ 5
Jan 28, 4 AM $ 146.25
+0.00%
$ 28.4 million $ 5
Jan 28, 3 AM $ 146.86
+0.00%
$ 28.51 million $ 12
Jan 28, 2 AM $ 146.86
-0.60%
$ 28.51 million $ 12
Jan 28, 1 AM $ 147.74
+0.60%
$ 28.69 million $ 12
Jan 28, 12 AM $ 146.86
+0.00%
$ 28.51 million $ 12
Jan 27, 11 PM $ 146.94
+0.00%
$ 28.53 million $ 12
Jan 27, 10 PM $ 146.86
+0.00%
$ 28.51 million $ 12
Jan 27, 3 PM $ 141.49
-1.23%
$ 27.47 million $ 12
Jan 27, 2 PM $ 143.26
+0.00%
$ 27.81 million $ 16
Jan 27, 1 PM $ 143.26
+0.23%
$ 27.81 million $ 16
Jan 27, 12 PM $ 143.26
+0.00%
$ 27.81 million $ 16
Jan 27, 11 AM $ 143.26
+0.00%
$ 27.81 million $ 16
Jan 27, 10 AM $ 142.72
-0.37%
$ 27.71 million $ 16
Jan 27, 9 AM $ 143.26
+0.00%
$ 27.81 million $ 20
Jan 27, 8 AM $ 143.26
-0.07%
$ 27.81 million $ 20
Jan 27, 7 AM $ 143.26
-0.67%
$ 27.81 million $ 23
Jan 27, 6 AM $ 144.23
+0.00%
$ 28 million $ 23
Jan 27, 5 AM $ 144.23
+0.68%
$ 28 million $ 23
Jan 27, 4 AM $ 143.26
+0.00%
$ 27.81 million $ 24
Jan 27, 3 AM $ 143.26
-0.38%
$ 27.81 million $ 24
Jan 27, 2 AM $ 143.26
+0.00%
$ 27.81 million $ 20
Jan 27, 1 AM $ 143.26
+0.33%
$ 27.81 million $ 20
Jan 27, 12 AM $ 142.79
-0.33%
$ 27.72 million $ 21
Jan 26, 11 PM $ 143.26
+0.00%
$ 27.81 million $ 21
Jan 26, 10 PM $ 142.95
+0.00%
$ 27.75 million $ 21
Jan 26, 9 PM $ 143.26
+0.00%
$ 27.81 million $ 29
Jan 26, 8 PM $ 143.26
-0.51%
$ 27.81 million $ 29
Jan 26, 7 PM $ 143.99
+0.51%
$ 27.96 million $ 29