bonkSOL Historical Data

BONKSOL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 143.26
-0.51%
$ 27.81 million $ 29
Jan 26, 7 PM $ 143.99
+0.51%
$ 27.96 million $ 29
Jan 26, 6 PM $ 143.26
+0.00%
$ 27.81 million $ 37
Jan 26, 5 PM $ 143.08
+0.00%
$ 27.78 million $ 37
Jan 26, 4 PM $ 143.26
+0.00%
$ 27.81 million $ 36
Jan 26, 3 PM $ 139.9
-2.09%
$ 27.16 million $ 36
Jan 26, 2 PM $ 142.89
+2.14%
$ 27.74 million $ 36
Jan 26, 1 PM $ 139.9
+0.00%
$ 27.16 million $ 36
Jan 26, 12 PM $ 141.88
+0.00%
$ 27.55 million $ 36
Jan 26, 11 AM $ 139.9
+0.00%
$ 27.16 million $ 32
Jan 26, 10 AM $ 139.9
-1.21%
$ 27.16 million $ 32
Jan 26, 9 AM $ 141.62
+1.23%
$ 27.5 million $ 32
Jan 26, 8 AM $ 139.9
+0.00%
$ 27.16 million $ 28
Jan 26, 7 AM $ 142.05
+0.00%
$ 27.58 million $ 28
Jan 26, 6 AM $ 139.9
+0.00%
$ 27.16 million $ 28
Jan 26, 5 AM $ 139.9
-0.60%
$ 27.16 million $ 28
Jan 26, 4 AM $ 140.75
+0.61%
$ 27.33 million $ 28
Jan 26, 3 AM $ 139.9
+0.00%
$ 27.16 million $ 27
Jan 26, 2 AM $ 140.9
+0.00%
$ 27.36 million $ 28
Jan 26, 1 AM $ 139.9
+1.78%
$ 27.16 million $ 28
Jan 26, 12 AM $ 137.45
+0.00%
$ 26.69 million $ 27
Jan 25, 11 PM $ 136.49
-0.70%
$ 26.5 million $ 27
Jan 25, 10 PM $ 137.45
+0.00%
$ 26.69 million $ 24
Jan 25, 9 PM $ 137.45
-0.02%
$ 26.69 million $ 24
Jan 25, 8 PM $ 137.48
-3.49%
$ 26.69 million $ 24
Jan 25, 7 PM $ 142.45
+0.00%
$ 27.66 million $ 16
Jan 25, 6 PM $ 141.3
-0.80%
$ 27.44 million $ 16
Jan 25, 5 PM $ 145.26
+0.00%
$ 28.2 million $ 9
Jan 25, 4 PM $ 145.99
+0.00%
$ 28.34 million $ 9
Jan 25, 3 PM $ 145.99
-1.39%
$ 28.34 million $ 9
Jan 25, 2 PM $ 148.04
+0.85%
$ 28.74 million $ 9
Jan 25, 1 PM $ 146.8
-0.84%
$ 28.5 million $ 9
Jan 25, 12 PM $ 148.04
+0.00%
$ 28.74 million $ 8
Jan 25, 11 AM $ 147.26
+0.00%
$ 28.59 million $ 8
Jan 25, 10 AM $ 147.25
+0.00%
$ 28.59 million $ 8
Jan 25, 8 AM $ 146.35
+0.00%
$ 28.41 million $ 8
Jan 22, 10 AM $ 150.92
+0.00%
$ 29.3 million $ 66
Jan 17, 7 AM $ 167
-0.22%
$ 32.43 million $ 74
Jan 17, 6 AM $ 167.58
+0.80%
$ 32.54 million $ 96
Jan 17, 5 AM $ 166.73
+0.10%
$ 32.37 million $ 101
Jan 17, 4 AM $ 166.23
-0.11%
$ 32.27 million $ 109
Jan 17, 3 AM $ 166.87
+0.34%
$ 32.4 million $ 108
Jan 17, 2 AM $ 166.8
-0.17%
$ 32.39 million $ 109
Jan 17, 1 AM $ 167.58
+0.09%
$ 32.54 million $ 104
Jan 17, 12 AM $ 167.43
-0.37%
$ 32.51 million $ 110
Jan 16, 11 PM $ 168.03
+0.20%
$ 32.62 million $ 109
Jan 16, 10 PM $ 167.43
-0.13%
$ 32.51 million $ 105
Jan 16, 9 PM $ 168.12
+0.52%
$ 32.64 million $ 101
Jan 15, 9 AM $ 167.87
+0.00%
$ 32.59 million $ 110
Jan 15, 6 AM $ 167.79
+0.00%
$ 32.58 million $ 114