bonkSOL Historical Data

BONKSOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 96.27
-0.27%
$ 18.69 million $ 31
Apr 8, 7 PM $ 96.54
-0.25%
$ 18.74 million $ 31
Apr 8, 6 PM $ 96.78
-0.88%
$ 18.79 million $ 34
Apr 8, 5 PM $ 97.64
+0.11%
$ 18.96 million $ 34
Apr 8, 4 PM $ 97.53
+0.02%
$ 18.94 million $ 34
Apr 8, 3 PM $ 97.51
+0.44%
$ 18.93 million $ 33
Apr 8, 2 PM $ 97.13
-1.53%
$ 18.86 million $ 34
Apr 8, 1 PM $ 98.64
-0.16%
$ 19.15 million $ 29
Apr 8, 12 PM $ 98.79
+0.02%
$ 19.18 million $ 29
Apr 8, 11 AM $ 98.78
+0.20%
$ 19.18 million $ 28
Apr 8, 10 AM $ 98.58
+0.13%
$ 19.14 million $ 26
Apr 8, 9 AM $ 98.45
-0.23%
$ 19.12 million $ 26
Apr 8, 8 AM $ 98.68
-0.05%
$ 19.16 million $ 26
Apr 8, 7 AM $ 98.73
-0.07%
$ 19.17 million $ 26
Apr 8, 6 AM $ 98.8
-0.96%
$ 19.18 million $ 26
Apr 8, 5 AM $ 99.76
+0.19%
$ 19.37 million $ 20
Apr 8, 4 AM $ 99.57
+0.24%
$ 19.33 million $ 20
Apr 8, 3 AM $ 99.33
+0.55%
$ 19.29 million $ 20
Apr 8, 2 AM $ 98.79
-0.36%
$ 19.18 million $ 20
Apr 8, 1 AM $ 99.14
-0.25%
$ 19.25 million $ 18
Apr 8, 12 AM $ 99.39
+0.00%
$ 19.3 million $ 9
Apr 7, 11 PM $ 100.13
+2.29%
$ 19.44 million $ 9
Apr 7, 10 PM $ 96.54
+0.00%
$ 18.74 million $ 6
Apr 7, 9 PM $ 94.22
-1.91%
$ 18.29 million $ 6
Apr 7, 8 PM $ 96.05
+1.94%
$ 18.65 million $ 6
Apr 7, 7 PM $ 94.22
+0.96%
$ 18.29 million $ 3
Apr 7, 6 PM $ 93.1
-0.24%
$ 18.08 million $ 3
Apr 7, 5 PM $ 93.32
+0.00%
$ 18.12 million $ 3
Apr 7, 4 PM $ 93.32
+1.21%
$ 18.12 million $ 3
Apr 7, 3 PM $ 92.21
-1.19%
$ 17.9 million $ 3
Apr 7, 2 PM $ 93.32
+0.00%
$ 18.12 million $ 3
Apr 7, 1 PM $ 92.52
+0.54%
$ 17.96 million $ 3
Apr 7, 12 PM $ 92.02
-0.43%
$ 17.87 million $ 3
Apr 7, 11 AM $ 92.43
-0.40%
$ 17.95 million $ 6
Apr 7, 10 AM $ 92.81
-1.11%
$ 18.02 million $ 6
Apr 7, 9 AM $ 93.85
+0.98%
$ 18.22 million $ 8
Apr 7, 8 AM $ 92.94
+0.21%
$ 18.04 million $ 8
Apr 7, 7 AM $ 92.75
+0.14%
$ 18.01 million $ 11
Apr 7, 6 AM $ 92.62
-0.12%
$ 17.98 million $ 11
Apr 7, 5 AM $ 92.72
-0.59%
$ 18 million $ 11
Apr 7, 4 AM $ 93.27
+0.51%
$ 18.11 million $ 11
Apr 7, 3 AM $ 92.79
+0.08%
$ 18.02 million $ 11
Apr 7, 2 AM $ 92.73
-0.27%
$ 18 million $ 11
Apr 7, 1 AM $ 92.98
+0.11%
$ 18.05 million $ 16
Apr 7, 12 AM $ 92.88
-0.15%
$ 18.03 million $ 19
Apr 6, 11 PM $ 93.02
-1.57%
$ 18.06 million $ 21
Apr 6, 10 PM $ 94.52
-0.76%
$ 18.35 million $ 25
Apr 6, 9 PM $ 95.24
-0.96%
$ 18.49 million $ 22
Apr 6, 8 PM $ 96.17
+0.63%
$ 18.67 million $ 22
Apr 6, 7 PM $ 95.56
-0.55%
$ 18.55 million $ 22