bonkSOL Historical Data

BONKSOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 96.1
+0.51%
$ 18.66 million $ 22
Apr 6, 5 PM $ 95.61
-0.60%
$ 18.56 million $ 25
Apr 6, 4 PM $ 96.18
+0.12%
$ 18.68 million $ 25
Apr 6, 3 PM $ 96.07
+0.39%
$ 18.65 million $ 25
Apr 6, 2 PM $ 95.7
-0.84%
$ 18.58 million $ 25
Apr 6, 1 PM $ 96.51
-0.12%
$ 18.74 million $ 25
Apr 6, 12 PM $ 96.63
-0.62%
$ 18.76 million $ 25
Apr 6, 11 AM $ 97.23
-0.23%
$ 18.88 million $ 22
Apr 6, 10 AM $ 97.44
+0.79%
$ 18.92 million $ 22
Apr 6, 9 AM $ 96.68
+0.86%
$ 18.77 million $ 19
Apr 6, 8 AM $ 95.86
+0.30%
$ 18.61 million $ 19
Apr 6, 7 AM $ 95.57
+0.88%
$ 18.56 million $ 19
Apr 6, 6 AM $ 94.75
-0.39%
$ 18.4 million $ 19
Apr 6, 5 AM $ 95.13
-0.94%
$ 18.47 million $ 20
Apr 6, 4 AM $ 96.03
+0.76%
$ 18.64 million $ 21
Apr 6, 3 AM $ 95.31
-0.83%
$ 18.5 million $ 22
Apr 6, 2 AM $ 96.11
+0.10%
$ 18.66 million $ 22
Apr 6, 12 AM $ 96.95
+1.28%
$ 18.82 million $ 14
Apr 5, 11 PM $ 95.74
+1.54%
$ 18.59 million $ 11
Apr 5, 10 PM $ 94.29
+1.92%
$ 18.31 million $ 8
Apr 5, 9 PM $ 92.51
-0.23%
$ 17.96 million $ 8
Apr 5, 8 PM $ 92.73
+0.33%
$ 18 million $ 8
Apr 5, 7 PM $ 92.42
-0.97%
$ 17.94 million $ 8
Apr 5, 6 PM $ 93.33
+1.03%
$ 18.12 million $ 8
Apr 5, 5 PM $ 92.38
+0.18%
$ 17.94 million $ 5
Apr 5, 4 PM $ 92.21
-0.48%
$ 17.9 million $ 5
Apr 5, 3 PM $ 92.66
+0.21%
$ 17.99 million $ 5
Apr 5, 2 PM $ 92.47
+0.23%
$ 17.95 million $ 5
Apr 5, 1 PM $ 92.26
+0.29%
$ 17.91 million $ 5
Apr 5, 12 PM $ 91.99
-1.01%
$ 17.86 million $ 6
Apr 5, 11 AM $ 92.93
-0.27%
$ 18.04 million $ 6
Apr 5, 10 AM $ 93.18
-0.08%
$ 18.09 million $ 6
Apr 5, 9 AM $ 93.26
+0.38%
$ 18.11 million $ 5
Apr 5, 8 AM $ 92.9
-0.22%
$ 18.04 million $ 5
Apr 5, 7 AM $ 93.1
-0.21%
$ 18.08 million $ 5
Apr 5, 6 AM $ 93.3
-1.06%
$ 18.12 million $ 3
Apr 5, 5 AM $ 93.87
-0.46%
$ 18.23 million $ 2
Apr 5, 4 AM $ 94.3
+0.00%
$ 18.31 million $ 0.1
Apr 5, 3 AM $ 94.3
+0.76%
$ 18.31 million $ 0.1
Apr 5, 2 AM $ 93.59
-0.76%
$ 18.17 million $ 0.1
Apr 5, 1 AM $ 94.3
+0.00%
$ 18.31 million $ 0.1
Apr 5, 12 AM $ 93.91
+0.01%
$ 18.23 million $ 0.1
Apr 4, 11 PM $ 93.9
-0.08%
$ 18.23 million $ 0.1
Apr 4, 10 PM $ 93.98
+0.15%
$ 18.25 million $ 3
Apr 4, 9 PM $ 93.84
-0.35%
$ 18.22 million $ 3
Apr 4, 8 PM $ 94.17
-0.30%
$ 18.28 million $ 3
Apr 4, 7 PM $ 94.45
+0.11%
$ 18.34 million $ 3
Apr 4, 6 PM $ 94.49
-0.13%
$ 18.35 million $ 3
Apr 4, 5 PM $ 94.03
+0.08%
$ 18.26 million $ 3
Apr 4, 4 PM $ 93.67
-0.17%
$ 18.19 million $ 3