bonkSOL Historical Data

BONKSOL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 167.87
+0.00%
$ 32.59 million $ 110
Jan 15, 6 AM $ 167.79
+0.00%
$ 32.58 million $ 114
Jan 15, 3 AM $ 166.09
-0.76%
$ 32.25 million $ 124
Jan 15, 12 AM $ 167.04
+0.00%
$ 32.43 million $ 145
Jan 14, 9 PM $ 168.98
+0.00%
$ 32.81 million $ 163
Jan 11, 1 AM $ 157.69
+0.00%
$ 30.62 million $ 38
Jan 11, 12 AM $ 157.3
-0.25%
$ 30.54 million $ 38
Jan 10, 11 PM $ 157.69
+0.00%
$ 30.62 million $ 37
Jan 10, 10 PM $ 157.69
+1.34%
$ 30.62 million $ 37
Jan 10, 9 PM $ 155.6
-1.33%
$ 30.21 million $ 37
Jan 10, 8 PM $ 155.92
+0.00%
$ 30.27 million $ 37
Jan 10, 7 PM $ 155.92
-1.12%
$ 30.27 million $ 37
Jan 10, 6 PM $ 157.69
+0.00%
$ 30.62 million $ 43
Jan 10, 5 PM $ 157.69
+0.75%
$ 30.62 million $ 43
Jan 10, 4 PM $ 156.52
-0.74%
$ 30.39 million $ 43
Jan 10, 3 PM $ 157.69
+0.00%
$ 30.62 million $ 52
Jan 10, 2 PM $ 157.56
-0.09%
$ 30.59 million $ 52
Jan 10, 1 PM $ 157.69
+0.00%
$ 30.62 million $ 57
Jan 10, 12 PM $ 157.69
-0.06%
$ 30.62 million $ 57
Jan 10, 11 AM $ 157.79
+0.06%
$ 30.64 million $ 57
Jan 10, 10 AM $ 157.69
+0.00%
$ 30.62 million $ 57
Jan 10, 9 AM $ 157.52
-0.11%
$ 30.58 million $ 57
Jan 10, 8 AM $ 157.69
+0.00%
$ 30.62 million $ 53
Jan 10, 7 AM $ 157.69
+0.69%
$ 30.62 million $ 53
Jan 10, 6 AM $ 156.61
-0.68%
$ 30.41 million $ 53
Jan 10, 5 AM $ 157.69
+0.00%
$ 30.62 million $ 48
Jan 10, 4 AM $ 156.22
-0.93%
$ 30.33 million $ 48
Jan 10, 3 AM $ 157.69
+0.00%
$ 30.62 million $ 49
Jan 10, 2 AM $ 157.69
+0.61%
$ 30.62 million $ 49
Jan 10, 1 AM $ 156.74
-1.78%
$ 30.43 million $ 49
Jan 10, 12 AM $ 157.19
+0.00%
$ 30.52 million $ 54
Jan 9, 11 PM $ 157.19
-1.49%
$ 30.52 million $ 54
Jan 9, 10 PM $ 159.57
+2.34%
$ 30.98 million $ 54
Jan 9, 9 PM $ 155.93
+0.00%
$ 30.28 million $ 54
Jan 9, 8 PM $ 155.93
-2.28%
$ 30.28 million $ 54
Jan 9, 7 PM $ 159.95
+0.00%
$ 31.06 million $ 60
Jan 9, 6 PM $ 159.97
-1.06%
$ 31.06 million $ 59
Jan 9, 5 PM $ 161.68
+0.00%
$ 31.39 million $ 59
Jan 9, 4 PM $ 160.98
+0.00%
$ 31.26 million $ 59
Jan 9, 3 PM $ 160.98
+0.04%
$ 31.26 million $ 59
Jan 9, 2 PM $ 160.92
+0.00%
$ 31.24 million $ 59
Jan 9, 1 PM $ 159.12
-1.12%
$ 30.89 million $ 59
Jan 9, 12 PM $ 160.92
+0.00%
$ 31.24 million $ 59
Jan 9, 11 AM $ 160.92
+0.46%
$ 31.24 million $ 59
Jan 9, 10 AM $ 160.19
-0.45%
$ 31.1 million $ 59
Jan 9, 9 AM $ 160.92
-0.46%
$ 31.24 million $ 69
Jan 9, 8 AM $ 162.18
+0.32%
$ 31.49 million $ 68
Jan 9, 7 AM $ 161.67
+0.00%
$ 31.39 million $ 81
Jan 9, 6 AM $ 161.67
+0.02%
$ 31.39 million $ 81
Jan 9, 5 AM $ 161.63
-0.02%
$ 31.38 million $ 81