bonkSOL Historical Data

BONKSOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 94.19
+0.97%
$ 18.29 million $ 3
Apr 4, 2 PM $ 93.32
-0.27%
$ 18.12 million $ 5
Apr 4, 1 PM $ 93.52
-0.12%
$ 18.16 million $ 5
Apr 4, 12 PM $ 93.75
+0.15%
$ 18.2 million $ 5
Apr 4, 11 AM $ 93.51
+0.01%
$ 18.16 million $ 5
Apr 4, 10 AM $ 93.27
-0.13%
$ 18.11 million $ 5
Apr 4, 9 AM $ 93.36
-0.22%
$ 18.13 million $ 5
Apr 4, 8 AM $ 93.73
-0.09%
$ 18.2 million $ 5
Apr 4, 7 AM $ 93.85
+0.15%
$ 18.22 million $ 5
Apr 4, 6 AM $ 93.48
+0.08%
$ 18.15 million $ 5
Apr 4, 5 AM $ 93.37
-0.29%
$ 18.13 million $ 5
Apr 4, 4 AM $ 93.42
+0.01%
$ 18.14 million $ 8
Apr 4, 3 AM $ 93.19
+0.00%
$ 18.09 million $ 8
Apr 4, 2 AM $ 93.39
+0.04%
$ 18.13 million $ 11
Apr 4, 1 AM $ 93.41
-0.29%
$ 18.14 million $ 11
Apr 4, 12 AM $ 93.8
-0.28%
$ 18.21 million $ 13
Apr 3, 11 PM $ 92.92
-0.21%
$ 18.04 million $ 13
Apr 3, 10 PM $ 93.37
-0.20%
$ 18.13 million $ 11
Apr 3, 9 PM $ 93.75
+0.58%
$ 18.2 million $ 11
Apr 3, 8 PM $ 93.37
+0.34%
$ 18.13 million $ 11
Apr 3, 7 PM $ 93.26
-0.68%
$ 18.11 million $ 11
Apr 3, 6 PM $ 94.23
+0.42%
$ 18.3 million $ 11
Apr 3, 5 PM $ 93.96
+0.22%
$ 18.24 million $ 11
Apr 3, 4 PM $ 93.71
+0.03%
$ 18.19 million $ 11
Apr 3, 3 PM $ 93.61
+0.00%
$ 18.18 million $ 11
Apr 3, 2 PM $ 93.71
+0.03%
$ 18.19 million $ 8
Apr 3, 1 PM $ 93.64
-0.10%
$ 18.18 million $ 13
Apr 3, 12 PM $ 93.69
-0.09%
$ 18.19 million $ 13
Apr 3, 11 AM $ 93.99
-0.02%
$ 18.25 million $ 13
Apr 3, 10 AM $ 94.23
+0.18%
$ 18.29 million $ 13
Apr 3, 9 AM $ 94.04
+0.04%
$ 18.26 million $ 13
Apr 3, 8 AM $ 93.66
+0.12%
$ 18.19 million $ 13
Apr 3, 7 AM $ 93.53
-0.29%
$ 18.16 million $ 13
Apr 3, 6 AM $ 93.33
-0.10%
$ 18.12 million $ 13
Apr 3, 5 AM $ 93.74
+0.50%
$ 18.2 million $ 13
Apr 3, 4 AM $ 93.41
+0.36%
$ 18.14 million $ 11
Apr 3, 3 AM $ 92.99
+0.67%
$ 18.06 million $ 13
Apr 3, 2 AM $ 92.95
+0.00%
$ 18.05 million $ 10
Apr 2, 11 PM $ 91.63
-0.48%
$ 17.79 million $ 8
Apr 2, 10 PM $ 91.87
+0.09%
$ 17.84 million $ 8
Apr 2, 9 PM $ 91.9
-0.54%
$ 17.84 million $ 10
Apr 2, 8 PM $ 92.17
+0.49%
$ 17.9 million $ 10
Apr 2, 7 PM $ 91.91
+0.31%
$ 17.85 million $ 13
Apr 2, 6 PM $ 91.6
-0.45%
$ 17.78 million $ 13
Apr 2, 5 PM $ 92.34
+0.16%
$ 17.93 million $ 13
Apr 2, 4 PM $ 91.59
-0.79%
$ 17.78 million $ 18
Apr 2, 3 PM $ 92.36
+0.00%
$ 17.93 million $ 21
Apr 2, 2 PM $ 91.27
+0.75%
$ 17.72 million $ 21
Apr 2, 1 PM $ 91.28
-0.61%
$ 17.72 million $ 18
Apr 2, 12 PM $ 91.76
-0.22%
$ 17.82 million $ 18