bonkSOL Historical Data

BONKSOL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 161.63
-0.02%
$ 31.38 million $ 81
Jan 9, 4 AM $ 158.52
+0.01%
$ 30.78 million $ 80
Jan 9, 3 AM $ 158.5
+0.19%
$ 30.77 million $ 80
Jan 9, 2 AM $ 158.2
-0.90%
$ 30.72 million $ 76
Jan 9, 1 AM $ 159.64
+0.00%
$ 31 million $ 76
Jan 9, 12 AM $ 159.64
+0.91%
$ 31 million $ 76
Jan 8, 11 PM $ 158.2
+0.00%
$ 30.72 million $ 79
Jan 8, 10 PM $ 161.13
+1.85%
$ 31.28 million $ 79
Jan 8, 9 PM $ 158.2
+0.00%
$ 30.72 million $ 72
Jan 8, 8 PM $ 158.2
+0.71%
$ 30.72 million $ 72
Jan 8, 7 PM $ 157.08
-0.71%
$ 30.5 million $ 72
Jan 8, 6 PM $ 158.2
+0.00%
$ 30.72 million $ 85
Jan 8, 5 PM $ 158.17
+0.41%
$ 30.71 million $ 85
Jan 8, 4 PM $ 157.53
+0.00%
$ 30.59 million $ 67
Jan 8, 3 PM $ 157.53
+2.14%
$ 30.59 million $ 67
Jan 8, 2 PM $ 154.23
-2.10%
$ 29.95 million $ 67
Jan 8, 1 PM $ 157.53
+0.00%
$ 30.59 million $ 67
Jan 8, 12 PM $ 154.48
-1.94%
$ 29.99 million $ 67
Jan 8, 11 AM $ 157.53
+0.00%
$ 30.59 million $ 63
Jan 8, 10 AM $ 157.53
+1.57%
$ 30.59 million $ 63
Jan 8, 9 AM $ 155.1
-1.54%
$ 30.11 million $ 63
Jan 8, 8 AM $ 157.53
+0.00%
$ 30.59 million $ 72
Jan 8, 7 AM $ 155.27
-1.44%
$ 30.15 million $ 72
Jan 8, 6 AM $ 158.15
+0.00%
$ 30.71 million $ 59
Jan 8, 5 AM $ 158.15
-1.10%
$ 30.71 million $ 59
Jan 8, 4 AM $ 159.91
+1.11%
$ 31.05 million $ 59
Jan 8, 3 AM $ 157.54
+0.00%
$ 30.59 million $ 54
Jan 8, 2 AM $ 157.54
+0.03%
$ 30.59 million $ 54
Jan 8, 1 AM $ 157.5
-0.10%
$ 30.58 million $ 63
Jan 8, 12 AM $ 157.66
+0.00%
$ 30.61 million $ 63
Jan 7, 11 PM $ 157.66
+0.10%
$ 30.61 million $ 63
Jan 7, 10 PM $ 156.23
+0.00%
$ 30.33 million $ 54
Jan 7, 9 PM $ 156.23
-0.80%
$ 30.33 million $ 54
Jan 7, 8 PM $ 157.5
+0.00%
$ 30.58 million $ 50
Jan 7, 7 PM $ 157.5
+1.04%
$ 30.58 million $ 50
Jan 7, 6 PM $ 155.89
-1.02%
$ 30.27 million $ 50
Jan 7, 5 PM $ 157.5
-2.09%
$ 30.58 million $ 60
Jan 7, 4 PM $ 157.39
-2.16%
$ 30.56 million $ 60
Jan 7, 3 PM $ 160.86
+0.00%
$ 31.23 million $ 74
Jan 7, 2 PM $ 160.86
+1.00%
$ 31.23 million $ 74
Jan 7, 1 PM $ 159.27
-0.99%
$ 30.92 million $ 74
Jan 7, 12 PM $ 160.86
+0.00%
$ 31.23 million $ 103
Jan 7, 11 AM $ 157.53
-2.07%
$ 30.59 million $ 103
Jan 7, 10 AM $ 160.86
+0.00%
$ 31.23 million $ 103
Jan 7, 9 AM $ 161.31
+0.22%
$ 31.32 million $ 103
Jan 7, 8 AM $ 160.96
-0.22%
$ 31.25 million $ 103
Jan 7, 7 AM $ 160.72
+0.00%
$ 31.21 million $ 104
Jan 7, 6 AM $ 160.72
-0.36%
$ 31.21 million $ 104
Jan 7, 5 AM $ 161.31
+0.00%
$ 31.32 million $ 165
Jan 7, 4 AM $ 161.31
-0.43%
$ 31.32 million $ 165