Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $102.93
-3.28%
$19.98 million $18
Mar 4, 2026 $106.41
+5.61%
$20.66 million $32
Mar 3, 2026 $101
+0.05%
$19.61 million $26
Mar 2, 2026 $101.35
+4.26%
$19.68 million $29
Mar 1, 2026 $97.18
-1.36%
$18.87 million $29
Feb 28, 2026 $98.62
+3.48%
$19.15 million $47
Feb 27, 2026 $95.03
-5.40%
$18.45 million $34
Feb 26, 2026 $100.61
-1.66%
$19.53 million $28
Feb 25, 2026 $102.45
+11.31%
$19.89 million $53
Feb 24, 2026 $91.19
+0.70%
$17.71 million $18
Feb 23, 2026 $91.05
-6.72%
$17.68 million $23
Feb 22, 2026 $97.39
-0.99%
$18.91 million $9
Feb 21, 2026 $98.56
-0.20%
$19.14 million $11
Feb 20, 2026 $98.76
+4.02%
$19.18 million $25
Feb 19, 2026 $94.95
+0.51%
$18.44 million $8
Feb 18, 2026 $94.47
-3.58%
$18.34 million $6
Feb 17, 2026 $98.04
-1.41%
$19.03 million $12
Feb 16, 2026 $99.37
-1.36%
$19.29 million $16
Feb 15, 2026 $100.74
-1.70%
$19.56 million $65
Feb 14, 2026 $102.49
+4.70%
$19.9 million $83
Feb 13, 2026 $97.89
+7.06%
$19.01 million $20
Feb 12, 2026 $91.44
-0.07%
$17.75 million $21
Feb 11, 2026 $91.49
-4.02%
$17.76 million $26
Feb 10, 2026 $96.27
-4.62%
$18.69 million $9
Feb 9, 2026 $100.59
+0.42%
$19.53 million $9
Feb 8, 2026 $100.17
-2.06%
$19.45 million $14
Feb 7, 2026 $102.92
+0.67%
$19.98 million $33
Feb 6, 2026 $102.72
+10.14%
$19.94 million $67
Feb 5, 2026 $92.94
-11.91%
$18.04 million $674
Feb 4, 2026 $105.5
-9.01%
$20.48 million $33
Feb 3, 2026 $115.21
-4.74%
$22.37 million $41
Feb 2, 2026 $120.79
+4.89%
$23.45 million $48
Feb 1, 2026 $117.69
-3.19%
$22.85 million $35
Jan 31, 2026 $118.6
-12.66%
$23.03 million $35
Jan 30, 2026 $135.04
-0.60%
$26.22 million $23
Jan 29, 2026 $135.86
-6.64%
$26.38 million $30
Jan 28, 2026 $145.51
-0.91%
$28.25 million $12
Jan 27, 2026 $146.94
+2.57%
$28.53 million $12
Jan 26, 2026 $143.26
+4.22%
$27.81 million $21
Jan 25, 2026 $136.49
-6.73%
$26.5 million $27
Jan 22, 2026 $150.92
+0.00%
$-- $66
Jan 17, 2026 $167
-0.63%
$-- $74
Jan 16, 2026 $168.03
+0.46%
$32.62 million $109
Jan 15, 2026 $167.87
+0.49%
$-- $110
Jan 14, 2026 $168.98
+0.00%
$32.81 million $163
Jan 11, 2026 $157.69
+0.00%
$-- $38
Jan 10, 2026 $157.69
+0.32%
$30.62 million $37
Jan 9, 2026 $157.19
-0.64%
$30.52 million $54
Jan 8, 2026 $158.2
+0.34%
$30.72 million $79
Jan 7, 2026 $157.66
-3.82%
$30.61 million $63