bonkSOL Historical Data

BONKSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 82.7
-0.75%
$ 13.41 million $ 31
Jun 26, 8 AM $ 83.33
+1.62%
$ 13.52 million $ 24
Jun 26, 7 AM $ 81.95
+0.12%
$ 13.29 million $ 24
Jun 26, 6 AM $ 81.86
+1.45%
$ 13.28 million $ 24
Jun 26, 5 AM $ 80.68
+0.38%
$ 13.09 million $ 29
Jun 26, 4 AM $ 79.63
+0.00%
$ 12.92 million $ 24
Jun 26, 3 AM $ 78.86
-1.23%
$ 12.79 million $ 24
Jun 26, 2 AM $ 79.14
-2.11%
$ 12.84 million $ 24
Jun 26, 1 AM $ 80.85
+0.19%
$ 13.11 million $ 20
Jun 26, 12 AM $ 80.69
+0.00%
$ 13.09 million $ 20
Jun 25, 11 PM $ 80.61
+1.54%
$ 13.07 million $ 20
Jun 25, 10 PM $ 79.38
+0.00%
$ 12.88 million $ 22
Jun 25, 9 PM $ 78.4
+0.25%
$ 12.72 million $ 22
Jun 25, 8 PM $ 78.2
-0.32%
$ 12.68 million $ 22
Jun 25, 7 PM $ 78.45
-0.89%
$ 12.72 million $ 22
Jun 25, 6 PM $ 79.07
-0.10%
$ 12.83 million $ 22
Jun 25, 5 PM $ 78.3
-0.14%
$ 12.7 million $ 19
Jun 25, 4 PM $ 78.72
+0.91%
$ 12.77 million $ 19
Jun 25, 3 PM $ 78.02
-0.16%
$ 12.65 million $ 19
Jun 25, 2 PM $ 78.1
-0.38%
$ 12.67 million $ 24
Jun 25, 1 PM $ 81.37
+0.00%
$ 13.2 million $ 25
Jun 25, 12 PM $ 80.71
+0.00%
$ 13.09 million $ 25
Jun 25, 11 AM $ 80.71
-0.81%
$ 13.09 million $ 25
Jun 25, 10 AM $ 82.17
+1.28%
$ 13.33 million $ 25
Jun 25, 9 AM $ 81.13
+0.14%
$ 13.16 million $ 25
Jun 25, 8 AM $ 81.02
-0.42%
$ 13.14 million $ 25
Jun 25, 7 AM $ 81.35
-0.20%
$ 13.19 million $ 27
Jun 25, 6 AM $ 81.51
-0.13%
$ 13.22 million $ 27
Jun 25, 5 AM $ 81.62
+1.73%
$ 13.24 million $ 22
Jun 25, 4 AM $ 80.24
+0.23%
$ 13.01 million $ 24
Jun 25, 3 AM $ 80.05
-0.27%
$ 12.98 million $ 24
Jun 25, 2 AM $ 80.27
+0.00%
$ 13.02 million $ 24
Jun 25, 1 AM $ 80.27
+0.12%
$ 13.02 million $ 24
Jun 25, 12 AM $ 80.17
-0.12%
$ 13 million $ 24
Jun 24, 11 PM $ 80.27
+0.00%
$ 13.02 million $ 19
Jun 24, 10 PM $ 80.85
+1.83%
$ 13.11 million $ 19
Jun 24, 9 PM $ 79.4
+0.00%
$ 12.88 million $ 19
Jun 24, 8 PM $ 78.48
+0.66%
$ 12.73 million $ 19
Jun 24, 7 PM $ 77.97
-0.22%
$ 12.65 million $ 19
Jun 24, 6 PM $ 78.14
+0.00%
$ 12.67 million $ 14
Jun 24, 5 PM $ 78.35
-2.33%
$ 12.71 million $ 14
Jun 24, 4 PM $ 80.21
-1.30%
$ 13.01 million $ 12
Jun 24, 3 PM $ 82.29
+0.32%
$ 13.35 million $ 12
Jun 24, 2 PM $ 82.03
+0.81%
$ 13.31 million $ 12
Jun 24, 1 PM $ 81.37
-1.44%
$ 13.2 million $ 26
Jun 24, 12 PM $ 82.56
+0.70%
$ 13.39 million $ 24
Jun 24, 11 AM $ 81.98
+0.08%
$ 13.3 million $ 21
Jun 24, 10 AM $ 81.92
-0.28%
$ 13.29 million $ 21
Jun 24, 9 AM $ 82.15
-0.29%
$ 13.33 million $ 21
Jun 24, 8 AM $ 82.39
-0.32%
$ 13.36 million $ 21