bonkSOL Historical Data

BONKSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 93.99
-0.02%
$ 18.25 million $ 13
Apr 3, 10 AM $ 94.23
+0.18%
$ 18.29 million $ 13
Apr 3, 9 AM $ 94.04
+0.04%
$ 18.26 million $ 13
Apr 3, 8 AM $ 93.66
+0.12%
$ 18.19 million $ 13
Apr 3, 7 AM $ 93.53
-0.29%
$ 18.16 million $ 13
Apr 3, 6 AM $ 93.33
-0.10%
$ 18.12 million $ 13
Apr 3, 5 AM $ 93.74
+0.50%
$ 18.2 million $ 13
Apr 3, 4 AM $ 93.41
+0.36%
$ 18.14 million $ 11
Apr 3, 3 AM $ 92.99
+0.67%
$ 18.06 million $ 13
Apr 3, 2 AM $ 92.95
+0.00%
$ 18.05 million $ 10
Apr 2, 11 PM $ 91.63
-0.48%
$ 17.79 million $ 8
Apr 2, 10 PM $ 91.87
+0.09%
$ 17.84 million $ 8
Apr 2, 9 PM $ 91.9
-0.54%
$ 17.84 million $ 10
Apr 2, 8 PM $ 92.17
+0.49%
$ 17.9 million $ 10
Apr 2, 7 PM $ 91.91
+0.31%
$ 17.85 million $ 13
Apr 2, 6 PM $ 91.6
-0.45%
$ 17.78 million $ 13
Apr 2, 5 PM $ 92.34
+0.16%
$ 17.93 million $ 13
Apr 2, 4 PM $ 91.59
-0.79%
$ 17.78 million $ 18
Apr 2, 3 PM $ 92.36
+0.00%
$ 17.93 million $ 21
Apr 2, 2 PM $ 91.27
+0.75%
$ 17.72 million $ 21
Apr 2, 1 PM $ 91.28
-0.61%
$ 17.72 million $ 18
Apr 2, 12 PM $ 91.76
-0.22%
$ 17.82 million $ 18
Apr 2, 11 AM $ 91.9
-0.30%
$ 17.84 million $ 18
Apr 2, 10 AM $ 92.04
-0.48%
$ 17.87 million $ 18
Apr 2, 9 AM $ 92.43
-0.04%
$ 17.95 million $ 18
Apr 2, 8 AM $ 93.04
-0.03%
$ 18.06 million $ 19
Apr 2, 7 AM $ 93.16
+0.10%
$ 18.09 million $ 19
Apr 2, 6 AM $ 93.12
+0.45%
$ 18.08 million $ 18
Apr 2, 5 AM $ 92.12
-0.09%
$ 17.89 million $ 18
Apr 2, 4 AM $ 92.44
+0.47%
$ 17.95 million $ 18
Apr 2, 3 AM $ 92.31
-0.07%
$ 17.92 million $ 16
Apr 2, 2 AM $ 92.85
-0.35%
$ 18.03 million $ 16
Apr 2, 1 AM $ 94.67
-1.30%
$ 18.38 million $ 16
Apr 2, 12 AM $ 95.36
+0.08%
$ 18.52 million $ 16
Apr 1, 11 PM $ 95.5
-0.12%
$ 18.54 million $ 16
Apr 1, 10 PM $ 96
-0.41%
$ 18.64 million $ 17
Apr 1, 9 PM $ 97.56
+0.46%
$ 18.94 million $ 17
Apr 1, 8 PM $ 98.39
-0.29%
$ 19.1 million $ 14
Mar 31, 11 AM $ 94.96
+0.00%
$ 18.44 million $ 3
Mar 31, 10 AM $ 95.36
-1.27%
$ 18.52 million $ 3
Mar 31, 9 AM $ 97
-0.17%
$ 18.83 million $ 6
Mar 31, 8 AM $ 97.6
-0.17%
$ 18.95 million $ 8
Mar 31, 7 AM $ 97.98
-0.01%
$ 19.02 million $ 11
Mar 31, 6 AM $ 98.14
+0.03%
$ 19.06 million $ 11
Mar 31, 5 AM $ 97.86
-0.31%
$ 19 million $ 11
Mar 31, 4 AM $ 98.25
+0.12%
$ 19.08 million $ 11
Mar 31, 3 AM $ 98.46
-0.33%
$ 19.12 million $ 14
Mar 31, 2 AM $ 98.6
+0.28%
$ 19.14 million $ 17
Mar 31, 1 AM $ 97.69
+0.08%
$ 18.97 million $ 17
Mar 31, 12 AM $ 97.05
-0.07%
$ 18.84 million $ 27