Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $113.08
+0.28%
$13.11 million $3,536
Aug 22, 6 AM $113.01
+0.32%
$13.1 million $2,983
Aug 22, 5 AM $112.65
-5.37%
$13.06 million $2,743
Aug 22, 4 AM $119.41
+3.10%
$13.84 million $1,674
Aug 22, 3 AM $115.94
+1.00%
$13.44 million $1,617
Aug 22, 2 AM $114.14
+0.74%
$13.23 million $1,636
Aug 22, 1 AM $112.54
+0.30%
$13.04 million $1,909
Aug 22, 12 AM $112.04
-0.31%
$12.98 million $2,692
Aug 21, 11 PM $112.84
+0.17%
$13.08 million $3,345
Aug 21, 10 PM $112.69
+0.82%
$13.06 million $3,299
Aug 21, 9 PM $111.56
+1.76%
$12.93 million $3,265
Aug 21, 8 PM $109.46
+0.88%
$12.69 million $3,285
Aug 21, 7 PM $108.66
-0.50%
$12.59 million $3,031
Aug 21, 6 PM $109.44
-0.19%
$12.68 million $3,964
Aug 21, 4 PM $109.34
+0.27%
$12.67 million $4,083
Aug 21, 3 PM $109.34
-0.01%
$12.67 million $4,082
Aug 21, 2 PM $108.81
+0.35%
$12.61 million $4,363
Aug 21, 1 PM $108.43
+0.00%
$12.57 million $4,348
Aug 21, 12 PM $108.16
+0.00%
$12.54 million $3,688
Aug 21, 10 AM $108.96
-0.05%
$12.63 million $4,585
Aug 21, 9 AM $109.4
-1.21%
$12.68 million $4,736
Aug 21, 8 AM $109.61
+0.87%
$12.7 million $5,282
Aug 21, 7 AM $108.15
+0.22%
$12.53 million $6,971
Aug 21, 6 AM $107.75
+0.00%
$12.49 million $7,538
Aug 21, 5 AM $107.74
+0.00%
$12.49 million $7,828
Aug 21, 3 AM $106.58
-0.01%
$12.35 million $7,906
Aug 21, 2 AM $107.02
+0.62%
$12.4 million $8,128
Aug 21, 1 AM $106.4
+0.90%
$12.33 million $8,794
Aug 21, 12 AM $105.41
+0.87%
$12.22 million $8,035
Aug 20, 11 PM $104.42
+0.00%
$12.1 million $7,711
Aug 20, 9 PM $104.52
+0.11%
$12.11 million $8,053
Aug 20, 8 PM $104.37
+0.00%
$12.1 million $9,350
Aug 20, 7 PM $104.2
+0.16%
$12.08 million $10,493
Aug 20, 6 PM $103.99
-0.16%
$12.05 million $9,713
Aug 20, 5 PM $104.5
+0.13%
$12.11 million $9,605
Aug 20, 4 PM $104.29
+0.39%
$12.09 million $9,597
Aug 20, 3 PM $103.74
+0.45%
$12.02 million $9,680
Aug 20, 2 PM $103.14
+0.04%
$11.95 million $9,324
Aug 20, 1 PM $103.99
+0.03%
$12.05 million $9,681
Aug 20, 12 PM $103.76
+0.01%
$12.03 million $9,659
Aug 20, 11 AM $104.35
+0.14%
$12.09 million $10,076
Aug 20, 10 AM $104.16
-0.09%
$12.07 million $9,622
Aug 20, 9 AM $104.5
+0.26%
$12.11 million $9,764
Aug 20, 8 AM $104.41
+1.63%
$12.1 million $9,339
Aug 20, 7 AM $102.68
+0.27%
$11.9 million $8,582
Aug 20, 6 AM $102.4
+0.22%
$11.87 million $6,510
Aug 20, 5 AM $101.34
+0.05%
$11.74 million $6,454
Aug 20, 4 AM $101.01
+0.20%
$11.71 million $6,425
Aug 20, 3 AM $100.76
+0.03%
$11.68 million $6,255
Aug 20, 2 AM $101.53
-0.18%
$11.77 million $5,954