Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $103.51
+3.57%
$12 million $4,601
Aug 19, 8 PM $99.89
+1.56%
$11.58 million $2,988
Aug 19, 7 PM $98.21
+0.17%
$11.38 million $1,792
Aug 19, 4 PM $97.64
-0.09%
$11.32 million $3,626
Aug 19, 3 PM $97.78
+0.53%
$11.33 million $3,408
Aug 19, 2 PM $95.53
+1.80%
$11.07 million $3,483
Aug 19, 1 PM $93.7
+0.28%
$10.86 million $3,731
Aug 19, 12 PM $92.94
+0.42%
$10.77 million $3,368
Aug 19, 11 AM $92.55
+0.03%
$10.73 million $3,075
Aug 17, 2 AM $89.77
+0.00%
$10.4 million $71
Aug 16, 8 PM $89.9
+0.00%
$10.42 million $100
Aug 16, 5 PM $90.08
+0.00%
$10.44 million $128
Aug 16, 3 PM $90
+0.00%
$10.43 million $543
Aug 16, 2 PM $90.09
+0.09%
$10.44 million $546
Aug 16, 1 PM $90.1
+0.00%
$10.44 million $546
Aug 16, 12 PM $90.01
+0.00%
$10.43 million $546
Aug 16, 11 AM $90.1
+0.00%
$10.44 million $821
Aug 16, 10 AM $90.02
+0.00%
$10.43 million $820
Aug 16, 9 AM $90.12
+0.00%
$10.44 million $821
Aug 16, 8 AM $90.02
-0.11%
$10.43 million $845
Aug 16, 7 AM $90.02
-0.13%
$10.43 million $877
Aug 16, 6 AM $90.03
+0.00%
$10.43 million $849
Aug 16, 5 AM $90.15
+0.13%
$10.45 million $850
Aug 16, 2 AM $90.16
-0.01%
$10.49 million $936
Aug 16, 1 AM $90.17
+0.00%
$10.49 million $966
Aug 16, 12 AM $90.18
+0.01%
$10.49 million $966
Aug 15, 11 PM $90.17
+0.00%
$10.49 million $964
Aug 15, 10 PM $90.17
+0.01%
$10.49 million $963
Aug 15, 9 PM $90.14
+0.02%
$10.49 million $914
Aug 15, 8 PM $90.13
+0.00%
$10.48 million $910
Jul 20, 9 AM $90.44
+0.00%
$10.55 million $1,217
Jul 14, 2 AM $89.36
+0.00%
$14.5 million $313
Jul 14, 1 AM $89.54
+0.19%
$14.52 million $601
Jul 14, 12 AM $89.12
+0.00%
$14.45 million $554
Jul 13, 11 PM $88.69
+0.00%
$14.39 million $560
Jul 13, 10 PM $88.55
+0.19%
$14.36 million $559
Jul 13, 9 PM $88.3
-0.65%
$14.32 million $526
Jul 13, 8 PM $89.05
-0.01%
$14.44 million $446
Jul 13, 7 PM $88.94
-0.01%
$14.43 million $433
Jul 13, 6 PM $89.02
-0.06%
$14.44 million $356
Jul 13, 5 PM $88.99
+0.00%
$14.43 million $356
Jul 13, 4 PM $89.95
+0.00%
$14.59 million $358
Jul 13, 3 PM $90.18
+0.00%
$14.63 million $359
Jul 3, 8 AM $96.57
+0.10%
$15.66 million $805
Jul 3, 7 AM $96.41
+0.35%
$15.64 million $796
Jul 2, 2 PM $96.61
+0.00%
$15.67 million $1,042
Jul 2, 1 PM $96.25
-0.23%
$15.61 million $1,053
Jul 2, 12 PM $96.57
-1.18%
$15.66 million $925
Jul 2, 11 AM $97.58
-0.07%
$15.83 million $604
Jul 2, 3 AM $92.92
+0.00%
$15.07 million $652