bonkSOL Historical Data

BONKSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 3 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 2 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 1 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 22, 12 AM $ 102.75
+0.00%
$ 16.67 million $ 0
May 21, 11 PM $ 102.75
+0.00%
$ 16.67 million $ 0
May 21, 10 PM $ 102.75
+0.00%
$ 16.67 million $ 0
May 21, 9 PM $ 102.75
+0.00%
$ 16.67 million $ 0
May 21, 8 PM $ 102.75
+0.00%
$ 16.67 million $ 0
May 21, 7 PM $ 102.75
+0.00%
$ 16.67 million $ 0
May 21, 6 PM $ 101.59
+0.00%
$ 16.48 million $ 0
May 21, 5 PM $ 101.59
+0.00%
$ 16.48 million $ 0
May 21, 4 PM $ 101.59
+0.00%
$ 16.48 million $ 0
May 21, 3 PM $ 101.22
+0.00%
$ 16.42 million $ 0
May 21, 2 PM $ 101.22
+0.00%
$ 16.42 million $ 0
May 21, 1 PM $ 101.22
+0.00%
$ 16.42 million $ 0
May 21, 12 PM $ 101.93
+0.00%
$ 16.53 million $ 0
May 21, 11 AM $ 101.93
+0.00%
$ 16.53 million $ 0
May 21, 10 AM $ 101.93
+0.00%
$ 16.53 million $ 0
May 21, 9 AM $ 101.93
+0.00%
$ 16.53 million $ 0
May 21, 8 AM $ 101.93
+0.00%
$ 16.53 million $ 0
May 21, 7 AM $ 101.93
+0.00%
$ 16.53 million $ 0
May 21, 6 AM $ 101.93
+0.00%
$ 16.53 million $ 0
May 21, 5 AM $ 101.93
+0.55%
$ 16.53 million $ 0
May 21, 4 AM $ 101.37
+0.00%
$ 16.44 million $ 0.1
May 21, 3 AM $ 101.37
+0.00%
$ 16.44 million $ 0.1
May 21, 2 AM $ 101.37
+0.00%
$ 16.44 million $ 0.1
May 21, 1 AM $ 101.37
+0.00%
$ 16.44 million $ 0.1
May 21, 12 AM $ 101.37
+0.00%
$ 16.44 million $ 0.1
May 20, 11 PM $ 101.37
+0.00%
$ 16.44 million $ 0.1
May 20, 10 PM $ 101.37
+0.00%
$ 16.44 million $ 0.1
May 20, 9 PM $ 101.37
+0.00%
$ 16.44 million $ 0.1
May 20, 8 PM $ 101.37
+0.60%
$ 16.44 million $ 0.1
May 20, 7 PM $ 100.76
+0.00%
$ 16.34 million $ 0.1
May 20, 6 PM $ 100.76
+0.00%
$ 16.34 million $ 0.1
May 20, 5 PM $ 100.76
+0.00%
$ 16.34 million $ 0.1
May 20, 4 PM $ 100.76
+0.00%
$ 16.34 million $ 0.1
May 20, 3 PM $ 100.76
+0.87%
$ 16.34 million $ 0.1
May 20, 2 PM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 1 PM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 12 PM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 11 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 10 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 9 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 8 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 7 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 6 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 5 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 4 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01
May 20, 3 AM $ 99.89
+0.00%
$ 16.2 million $ 0.01