bonkSOL Historical Data

BONKSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 144.14
+0.10%
$ 27.99 million $ 29
Jan 1, 4 AM $ 144.14
-0.08%
$ 27.99 million $ 29
Jan 1, 3 AM $ 144.64
+0.18%
$ 28.08 million $ 29
Jan 1, 2 AM $ 144.58
+0.13%
$ 28.07 million $ 29
Jan 1, 1 AM $ 142.82
-0.56%
$ 27.73 million $ 29
Jan 1, 12 AM $ 142.77
-0.11%
$ 27.72 million $ 24
Dec 31, 11 PM $ 142.95
-0.41%
$ 27.75 million $ 25
Dec 31, 10 PM $ 143.01
-0.31%
$ 27.77 million $ 25
Dec 31, 9 PM $ 143.46
-0.16%
$ 27.85 million $ 21
Dec 31, 8 PM $ 143.07
-0.29%
$ 27.78 million $ 16
Dec 31, 7 PM $ 142.93
-0.27%
$ 27.75 million $ 16
Dec 31, 6 PM $ 142.45
-0.62%
$ 27.66 million $ 20
Dec 31, 5 PM $ 143.16
+0.13%
$ 27.8 million $ 20
Dec 31, 4 PM $ 144.28
+0.00%
$ 28.01 million $ 16
Dec 29, 1 AM $ 145.78
-0.77%
$ 28.3 million $ 12
Dec 29, 12 AM $ 144.04
+0.90%
$ 27.97 million $ 8
Dec 28, 11 PM $ 143.51
+0.70%
$ 27.86 million $ 12
Dec 28, 10 PM $ 142.31
+0.10%
$ 27.63 million $ 16
Dec 28, 9 PM $ 141.54
-0.29%
$ 27.48 million $ 16
Dec 28, 8 PM $ 141.55
+0.05%
$ 27.48 million $ 16
Dec 28, 7 PM $ 141.62
-0.49%
$ 27.5 million $ 16
Dec 28, 6 PM $ 143.63
+1.24%
$ 27.89 million $ 19
Dec 28, 5 PM $ 142.13
+0.00%
$ 27.6 million $ 16
Dec 28, 4 PM $ 142.8
-0.13%
$ 27.73 million $ 20
Dec 28, 3 PM $ 143.54
-0.03%
$ 27.87 million $ 20
Dec 28, 2 PM $ 142.55
+0.10%
$ 27.68 million $ 20
Dec 28, 1 PM $ 141.95
-0.59%
$ 27.56 million $ 20
Dec 28, 12 PM $ 142.7
-0.43%
$ 27.71 million $ 20
Dec 28, 11 AM $ 142.86
+0.10%
$ 27.74 million $ 20
Dec 28, 10 AM $ 142.07
-0.13%
$ 27.58 million $ 20
Dec 28, 9 AM $ 142.09
-0.13%
$ 27.59 million $ 20
Dec 28, 8 AM $ 142.64
-0.20%
$ 27.69 million $ 20
Dec 28, 7 AM $ 143.11
-0.03%
$ 27.79 million $ 20
Dec 28, 6 AM $ 142.79
-0.01%
$ 27.72 million $ 24
Dec 28, 5 AM $ 142.83
-0.28%
$ 27.73 million $ 25
Dec 28, 4 AM $ 142.91
-0.10%
$ 27.75 million $ 25
Dec 28, 3 AM $ 143.38
+0.22%
$ 27.84 million $ 25
Dec 28, 2 AM $ 142.72
+0.02%
$ 27.71 million $ 24
Dec 28, 1 AM $ 143.13
+0.19%
$ 27.79 million $ 24
Dec 28, 12 AM $ 144.08
+0.12%
$ 27.97 million $ 21
Dec 27, 11 PM $ 143.23
+0.23%
$ 27.81 million $ 16
Dec 27, 10 PM $ 142.83
+0.14%
$ 27.73 million $ 13
Dec 27, 9 PM $ 142
+0.00%
$ 27.57 million $ 12
Dec 27, 3 AM $ 141.33
+0.20%
$ 27.44 million $ 0
Dec 26, 4 PM $ 140.75
+0.32%
$ 27.33 million $ 13
Dec 26, 3 PM $ 139.6
-2.31%
$ 27.11 million $ 13
Dec 26, 2 PM $ 143.08
+0.05%
$ 27.78 million $ 17
Dec 26, 1 PM $ 143.4
+0.29%
$ 27.84 million $ 17
Dec 26, 12 PM $ 142.47
-0.19%
$ 27.66 million $ 17
Dec 26, 11 AM $ 142.85
-0.02%
$ 27.74 million $ 17