bonkSOL Historical Data

BONKSOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 107.38
+0.07%
$ 20.85 million $ 39
Mar 25, 8 PM $ 107.6
+0.00%
$ 20.89 million $ 39
Mar 25, 7 PM $ 107.89
+0.04%
$ 20.95 million $ 43
Mar 25, 6 PM $ 108.11
+0.27%
$ 20.99 million $ 43
Mar 25, 5 PM $ 107.64
-0.38%
$ 20.9 million $ 43
Mar 25, 4 PM $ 107.34
+0.63%
$ 20.84 million $ 42
Mar 25, 3 PM $ 106.89
-1.12%
$ 20.75 million $ 37
Mar 25, 2 PM $ 108.3
-0.14%
$ 21.03 million $ 37
Mar 25, 1 PM $ 109.08
+0.81%
$ 21.18 million $ 40
Mar 25, 12 PM $ 108.14
-0.62%
$ 21 million $ 43
Mar 25, 11 AM $ 108.62
+0.48%
$ 21.09 million $ 37
Mar 25, 10 AM $ 107.17
-0.31%
$ 20.81 million $ 34
Mar 25, 9 AM $ 107.76
-0.38%
$ 20.92 million $ 34
Mar 25, 8 AM $ 107.56
-0.55%
$ 20.88 million $ 31
Mar 25, 7 AM $ 108.01
-1.12%
$ 20.97 million $ 28
Mar 25, 6 AM $ 107.81
-0.04%
$ 20.93 million $ 25
Mar 25, 5 AM $ 108.13
+1.00%
$ 20.99 million $ 24
Mar 25, 4 AM $ 106.98
+0.82%
$ 20.77 million $ 21
Mar 25, 3 AM $ 105.88
-0.33%
$ 20.56 million $ 18
Mar 25, 2 AM $ 106.41
+0.03%
$ 20.66 million $ 18
Mar 25, 1 AM $ 106.13
-0.92%
$ 20.61 million $ 19
Mar 25, 12 AM $ 106.97
+0.71%
$ 20.77 million $ 21
Mar 24, 11 PM $ 106.22
-0.47%
$ 20.62 million $ 21
Mar 24, 10 PM $ 105.77
+0.33%
$ 20.54 million $ 18
Mar 24, 9 PM $ 105
-0.42%
$ 20.39 million $ 18
Mar 24, 8 PM $ 103.8
-1.14%
$ 20.15 million $ 18
Mar 24, 7 PM $ 105.26
+0.38%
$ 20.44 million $ 15
Mar 24, 6 PM $ 104.2
+0.26%
$ 20.23 million $ 15
Mar 24, 5 PM $ 104.45
-0.50%
$ 20.28 million $ 15
Mar 24, 4 PM $ 105.06
-0.21%
$ 20.4 million $ 15
Mar 24, 3 PM $ 105.09
+0.66%
$ 20.4 million $ 15
Mar 24, 2 PM $ 104.51
-1.69%
$ 20.29 million $ 15
Mar 24, 1 PM $ 107.15
-0.14%
$ 20.8 million $ 12
Mar 24, 12 PM $ 106.97
-0.26%
$ 20.77 million $ 12
Mar 24, 11 AM $ 107.04
-0.49%
$ 20.78 million $ 15
Mar 24, 10 AM $ 106.97
-0.18%
$ 20.77 million $ 18
Mar 24, 9 AM $ 106.86
-0.67%
$ 20.75 million $ 15
Mar 24, 8 AM $ 107.24
+0.55%
$ 20.82 million $ 15
Mar 24, 7 AM $ 106.89
+1.11%
$ 20.75 million $ 18
Mar 24, 6 AM $ 105.85
-0.31%
$ 20.55 million $ 18
Mar 24, 5 AM $ 105.71
-0.24%
$ 20.53 million $ 21
Mar 24, 4 AM $ 106.07
-0.11%
$ 20.59 million $ 21
Mar 24, 3 AM $ 105.61
-0.03%
$ 20.51 million $ 21
Mar 24, 2 AM $ 105.58
+0.25%
$ 20.5 million $ 20
Mar 24, 1 AM $ 105.89
+0.78%
$ 20.56 million $ 18
Mar 24, 12 AM $ 105.67
-0.03%
$ 20.52 million $ 18
Mar 23, 11 PM $ 105.34
-0.34%
$ 20.45 million $ 18
Mar 23, 10 PM $ 105.93
-0.82%
$ 20.57 million $ 18
Mar 23, 9 PM $ 106.61
-0.27%
$ 20.7 million $ 18
Mar 23, 8 PM $ 106.61
+0.43%
$ 20.7 million $ 18