bonkSOL Historical Data

BONKSOL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 138.25
+0.03%
$ 26.84 million $ 38
Dec 18, 9 PM $ 137.32
+0.75%
$ 26.66 million $ 42
Dec 18, 8 PM $ 135.95
-2.56%
$ 26.4 million $ 43
Dec 18, 7 PM $ 139.47
-0.26%
$ 27.08 million $ 43
Dec 18, 6 PM $ 139.82
+0.71%
$ 27.15 million $ 46
Dec 18, 5 PM $ 145.28
+0.00%
$ 28.21 million $ 51
Dec 18, 12 PM $ 142.74
+0.00%
$ 27.71 million $ 44
Dec 18, 11 AM $ 143.01
-0.03%
$ 27.77 million $ 44
Dec 18, 10 AM $ 142.46
+0.42%
$ 27.66 million $ 47
Dec 18, 9 AM $ 142.08
-0.14%
$ 27.59 million $ 51
Dec 18, 8 AM $ 141.67
+0.00%
$ 27.51 million $ 50
Dec 17, 2 PM $ 148.78
+0.00%
$ 28.89 million $ 31
Dec 16, 6 PM $ 146.6
+0.00%
$ 28.46 million $ 40
Dec 16, 7 AM $ 145.75
-0.01%
$ 28.3 million $ 45
Dec 16, 6 AM $ 144.78
-0.31%
$ 28.11 million $ 49
Dec 16, 5 AM $ 144.93
+1.06%
$ 28.14 million $ 49
Dec 16, 4 AM $ 145.23
+0.42%
$ 28.2 million $ 49
Dec 16, 3 AM $ 144.85
-0.30%
$ 28.12 million $ 49
Dec 16, 2 AM $ 143.83
-0.26%
$ 27.93 million $ 49
Dec 16, 1 AM $ 143.99
-0.61%
$ 27.96 million $ 54
Dec 16, 12 AM $ 145.29
+0.43%
$ 28.21 million $ 53
Dec 15, 11 PM $ 144.57
+0.48%
$ 28.07 million $ 53
Dec 15, 10 PM $ 143.92
-0.08%
$ 27.94 million $ 53
Dec 15, 9 PM $ 142.51
+0.01%
$ 27.67 million $ 53
Dec 15, 8 PM $ 142.97
-0.97%
$ 27.76 million $ 53
Dec 15, 7 PM $ 145.76
+0.00%
$ 28.3 million $ 53
Dec 14, 6 PM $ 149.36
+0.00%
$ 29 million $ 17
Dec 14, 5 PM $ 151.41
+0.19%
$ 29.4 million $ 17
Dec 14, 4 PM $ 150.22
-0.08%
$ 29.17 million $ 38
Dec 14, 3 PM $ 150.39
-0.52%
$ 29.2 million $ 43
Dec 14, 2 PM $ 151.64
+0.01%
$ 29.44 million $ 43
Dec 14, 1 PM $ 152.22
+0.19%
$ 29.55 million $ 43
Dec 14, 12 PM $ 151.11
-0.03%
$ 29.34 million $ 43
Dec 14, 11 AM $ 151.84
-0.09%
$ 29.48 million $ 43
Dec 14, 10 AM $ 152.46
+0.28%
$ 29.6 million $ 43
Dec 14, 9 AM $ 152.34
-0.64%
$ 29.58 million $ 43
Dec 14, 8 AM $ 153.48
+0.11%
$ 29.8 million $ 48
Dec 14, 7 AM $ 152.84
+0.55%
$ 29.68 million $ 43
Dec 14, 6 AM $ 150.92
+0.25%
$ 29.3 million $ 47
Dec 14, 5 AM $ 151.51
-0.60%
$ 29.42 million $ 48
Dec 14, 4 AM $ 152.76
-0.18%
$ 29.66 million $ 48
Dec 14, 3 AM $ 153.79
+0.04%
$ 29.86 million $ 52
Dec 14, 2 AM $ 152.86
-0.22%
$ 29.68 million $ 52
Dec 14, 1 AM $ 152.87
+0.01%
$ 29.68 million $ 52
Dec 14, 12 AM $ 151.49
+0.04%
$ 29.41 million $ 52
Dec 13, 11 PM $ 151.95
-0.10%
$ 29.5 million $ 48
Dec 13, 10 PM $ 150.91
+0.27%
$ 29.3 million $ 47
Dec 13, 9 PM $ 150.75
-0.13%
$ 29.27 million $ 43
Dec 13, 8 PM $ 151.23
-0.11%
$ 29.36 million $ 52
Dec 13, 7 PM $ 151.24
-0.34%
$ 29.37 million $ 56