bonkSOL Historical Data

BONKSOL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 151.24
-0.34%
$ 29.37 million $ 56
Dec 13, 6 PM $ 151.8
+0.43%
$ 29.47 million $ 56
Dec 13, 5 PM $ 152.26
-0.14%
$ 29.56 million $ 61
Dec 13, 4 PM $ 152.47
+0.00%
$ 29.6 million $ 48
Dec 13, 3 PM $ 152.29
+0.00%
$ 29.57 million $ 48
Dec 13, 2 PM $ 152.47
+0.00%
$ 29.6 million $ 48
Dec 13, 1 PM $ 152.47
+0.00%
$ 29.6 million $ 48
Dec 13, 12 PM $ 152.47
-0.15%
$ 29.6 million $ 48
Dec 13, 11 AM $ 152.58
-0.04%
$ 29.62 million $ 52
Dec 13, 10 AM $ 151.79
-0.32%
$ 29.47 million $ 52
Dec 13, 9 AM $ 152.76
-0.31%
$ 29.66 million $ 57
Dec 13, 8 AM $ 153.21
+0.49%
$ 29.75 million $ 52
Dec 13, 7 AM $ 152.47
+0.00%
$ 29.6 million $ 48
Dec 13, 6 AM $ 152.64
+0.00%
$ 29.64 million $ 48
Dec 13, 5 AM $ 153.52
+0.25%
$ 29.81 million $ 52
Dec 13, 4 AM $ 152.59
-0.92%
$ 29.63 million $ 53
Dec 13, 3 AM $ 153.33
-0.06%
$ 29.77 million $ 54
Dec 13, 2 AM $ 153.43
-0.08%
$ 29.79 million $ 58
Dec 13, 1 AM $ 153.28
+0.05%
$ 29.76 million $ 62
Dec 13, 12 AM $ 152.99
-0.38%
$ 29.7 million $ 79
Dec 12, 11 PM $ 152.71
-0.15%
$ 29.65 million $ 85
Dec 12, 10 PM $ 152.03
-0.21%
$ 29.52 million $ 89
Dec 12, 9 PM $ 151.58
+0.63%
$ 29.43 million $ 101
Dec 12, 8 PM $ 150.86
-1.10%
$ 29.29 million $ 98
Dec 12, 7 PM $ 153.08
-0.42%
$ 29.72 million $ 94
Dec 12, 6 PM $ 152.02
-0.01%
$ 29.52 million $ 93
Dec 12, 5 PM $ 152.04
-0.46%
$ 29.52 million $ 94
Dec 12, 4 PM $ 152.54
-1.75%
$ 29.62 million $ 97
Dec 12, 3 PM $ 159.04
-0.51%
$ 30.88 million $ 98
Dec 12, 2 PM $ 158.84
-0.08%
$ 30.84 million $ 84
Dec 12, 1 PM $ 159.32
+0.32%
$ 30.93 million $ 83
Dec 12, 12 PM $ 158.86
+0.14%
$ 30.84 million $ 83
Dec 12, 11 AM $ 158.58
-0.34%
$ 30.79 million $ 83
Dec 12, 10 AM $ 159.46
+0.65%
$ 30.96 million $ 79
Dec 12, 9 AM $ 158.43
-0.17%
$ 30.76 million $ 75
Dec 12, 8 AM $ 158.71
-0.58%
$ 31 million $ 75
Dec 12, 7 AM $ 159.83
+0.89%
$ 31.03 million $ 74
Dec 12, 6 AM $ 158.89
+1.47%
$ 30.85 million $ 70
Dec 12, 5 AM $ 156.2
+0.00%
$ 30.33 million $ 67
Dec 11, 6 AM $ 151.86
+0.09%
$ 29.48 million $ 73
Dec 11, 5 AM $ 151.49
+0.76%
$ 29.41 million $ 72
Dec 11, 4 AM $ 148.59
-0.87%
$ 28.85 million $ 76
Dec 11, 3 AM $ 150.63
-0.16%
$ 29.25 million $ 73
Dec 11, 2 AM $ 151.95
-0.89%
$ 29.5 million $ 74
Dec 11, 1 AM $ 153.87
-1.41%
$ 29.88 million $ 80
Dec 11, 12 AM $ 155.33
-1.22%
$ 30.16 million $ 76
Dec 10, 11 PM $ 158.15
+0.89%
$ 30.71 million $ 76
Dec 10, 10 PM $ 156.34
+0.08%
$ 30.35 million $ 75
Dec 10, 9 PM $ 158.18
-2.02%
$ 30.71 million $ 73
Dec 10, 8 PM $ 159
-0.64%
$ 30.87 million $ 73