bonkSOL Historical Data

BONKSOL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 158.18
-2.02%
$ 30.71 million $ 73
Dec 10, 8 PM $ 159
-0.64%
$ 30.87 million $ 73
Dec 10, 7 PM $ 159.21
+0.37%
$ 30.91 million $ 67
Dec 10, 6 PM $ 157.23
-0.04%
$ 30.53 million $ 49
Dec 10, 5 PM $ 157.12
-0.97%
$ 30.51 million $ 54
Dec 10, 4 PM $ 157.55
+0.00%
$ 30.59 million $ 58
Dec 10, 8 AM $ 159.65
+1.36%
$ 31 million $ 58
Dec 10, 7 AM $ 158.8
-0.28%
$ 30.83 million $ 59
Dec 10, 6 AM $ 160.28
+0.13%
$ 31.12 million $ 64
Dec 10, 5 AM $ 160.1
+1.31%
$ 31.09 million $ 63
Dec 10, 4 AM $ 157.99
+0.59%
$ 30.68 million $ 58
Dec 10, 3 AM $ 157.47
-0.08%
$ 30.57 million $ 58
Dec 10, 2 AM $ 156.95
-0.51%
$ 30.47 million $ 58
Dec 10, 1 AM $ 157.45
-0.59%
$ 30.57 million $ 63
Dec 10, 12 AM $ 159.43
-0.27%
$ 30.96 million $ 59
Dec 9, 11 PM $ 160.17
+0.61%
$ 31.1 million $ 59
Dec 9, 10 PM $ 160.31
-1.16%
$ 31.13 million $ 60
Dec 9, 9 PM $ 162.2
-0.07%
$ 31.49 million $ 55
Dec 9, 8 PM $ 165.21
+0.03%
$ 32.08 million $ 61
Dec 9, 7 PM $ 164.75
-0.23%
$ 31.99 million $ 61
Dec 9, 6 PM $ 164.91
+0.55%
$ 32.02 million $ 60
Dec 9, 5 PM $ 164.16
+1.15%
$ 31.87 million $ 51
Dec 9, 4 PM $ 159.56
+3.29%
$ 30.98 million $ 57
Dec 9, 3 PM $ 153.07
+0.53%
$ 29.72 million $ 56
Dec 9, 2 PM $ 153.76
-0.16%
$ 29.85 million $ 52
Dec 9, 1 PM $ 153.94
+0.19%
$ 29.89 million $ 52
Dec 9, 12 PM $ 153
+0.41%
$ 29.71 million $ 52
Dec 9, 11 AM $ 152.04
-0.37%
$ 29.52 million $ 43
Dec 9, 10 AM $ 153.41
+0.20%
$ 29.79 million $ 35
Dec 9, 9 AM $ 153.57
+0.11%
$ 29.82 million $ 39
Dec 9, 8 AM $ 154.16
+0.77%
$ 29.93 million $ 39
Dec 9, 7 AM $ 153.07
+1.66%
$ 29.72 million $ 34
Dec 9, 6 AM $ 151.24
-0.12%
$ 29.36 million $ 30
Dec 9, 5 AM $ 151.59
-0.77%
$ 29.43 million $ 30
Dec 9, 4 AM $ 153.28
+1.18%
$ 29.76 million $ 30
Dec 9, 3 AM $ 152.46
-0.43%
$ 29.6 million $ 30
Dec 9, 2 AM $ 152.18
+0.04%
$ 29.55 million $ 35
Dec 9, 1 AM $ 153.26
-0.04%
$ 29.76 million $ 35
Dec 9, 12 AM $ 154.27
+0.39%
$ 29.95 million $ 39
Dec 8, 11 PM $ 154.53
+0.09%
$ 30 million $ 39
Dec 8, 10 PM $ 155.48
+0.25%
$ 30.19 million $ 44
Dec 8, 9 PM $ 154.46
+0.63%
$ 29.99 million $ 44
Dec 8, 8 PM $ 153.04
+0.01%
$ 29.71 million $ 43
Dec 8, 7 PM $ 152.98
-0.38%
$ 29.7 million $ 44
Dec 8, 8 AM $ 156.22
-0.39%
$ 30.33 million $ 31
Dec 8, 7 AM $ 156.95
+0.84%
$ 30.47 million $ 36
Dec 8, 6 AM $ 155.31
+0.09%
$ 30.15 million $ 35
Dec 8, 5 AM $ 155.09
-0.10%
$ 30.11 million $ 40
Dec 8, 4 AM $ 153.72
-0.23%
$ 29.85 million $ 44
Dec 8, 3 AM $ 154.77
+0.69%
$ 30.05 million $ 43