bonkSOL Historical Data

BONKSOL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 153.72
-0.23%
$ 29.85 million $ 44
Dec 8, 3 AM $ 154.77
+0.69%
$ 30.05 million $ 43
Dec 8, 2 AM $ 152.68
-1.36%
$ 29.64 million $ 39
Dec 8, 1 AM $ 152.94
-0.07%
$ 29.69 million $ 34
Dec 8, 12 AM $ 152.54
+0.60%
$ 29.62 million $ 39
Dec 7, 11 PM $ 149.05
-0.39%
$ 28.94 million $ 43
Dec 7, 10 PM $ 150.97
-2.41%
$ 29.31 million $ 40
Dec 7, 9 PM $ 155.95
+0.07%
$ 30.28 million $ 40
Dec 7, 8 PM $ 153.72
+0.41%
$ 29.85 million $ 42
Dec 7, 7 PM $ 154.32
-0.66%
$ 29.96 million $ 40
Dec 7, 6 PM $ 155.18
+0.27%
$ 30.13 million $ 40
Dec 7, 5 PM $ 150.28
+0.25%
$ 29.18 million $ 43
Dec 7, 4 PM $ 151.02
+1.38%
$ 29.32 million $ 42
Dec 7, 3 PM $ 147.23
-0.74%
$ 28.59 million $ 42
Dec 7, 2 PM $ 151.27
+0.70%
$ 29.37 million $ 43
Dec 7, 1 PM $ 152.08
+0.70%
$ 29.53 million $ 39
Dec 7, 12 PM $ 150.83
+0.02%
$ 29.28 million $ 40
Dec 7, 11 AM $ 150.4
-0.15%
$ 29.2 million $ 43
Dec 7, 10 AM $ 150.46
-0.42%
$ 29.21 million $ 43
Dec 7, 9 AM $ 150.62
-0.04%
$ 29.24 million $ 43
Dec 7, 8 AM $ 151.03
-0.37%
$ 29.32 million $ 39
Dec 7, 7 AM $ 152.89
+0.16%
$ 29.68 million $ 39
Dec 7, 6 AM $ 153.38
+0.29%
$ 29.78 million $ 35
Dec 7, 5 AM $ 152.61
-0.29%
$ 29.63 million $ 31
Dec 6, 3 AM $ 153.23
+0.58%
$ 29.75 million $ 20
Dec 6, 2 AM $ 152.47
-0.43%
$ 29.6 million $ 28
Dec 6, 1 AM $ 153.3
+0.23%
$ 29.77 million $ 33
Dec 6, 12 AM $ 152.98
+0.16%
$ 29.7 million $ 33
Dec 5, 11 PM $ 152.45
-0.06%
$ 29.6 million $ 32
Dec 5, 10 PM $ 152.22
-0.29%
$ 29.55 million $ 33
Dec 5, 9 PM $ 151.81
-0.02%
$ 29.48 million $ 32
Dec 5, 8 PM $ 151.88
-0.28%
$ 29.49 million $ 32
Dec 5, 7 PM $ 150.09
-0.27%
$ 29.14 million $ 32
Dec 5, 6 PM $ 151.03
+0.00%
$ 29.32 million $ 28
Dec 5, 8 AM $ 160.65
+0.00%
$ 31.19 million $ 22
Dec 4, 10 PM $ 161.27
+0.00%
$ 31.31 million $ 28
Dec 4, 9 PM $ 161.27
-1.76%
$ 31.31 million $ 28
Dec 4, 8 PM $ 164.16
+1.17%
$ 31.87 million $ 28
Dec 4, 7 PM $ 162.26
-1.16%
$ 31.5 million $ 28
Dec 4, 6 PM $ 164.16
+0.00%
$ 31.87 million $ 29
Dec 4, 5 PM $ 164.94
+0.00%
$ 32.03 million $ 29
Dec 4, 4 PM $ 164.94
+0.48%
$ 32.03 million $ 29
Dec 4, 3 PM $ 164.16
+0.00%
$ 31.87 million $ 27
Dec 4, 2 PM $ 163.6
-0.34%
$ 31.76 million $ 27
Dec 4, 1 PM $ 164.16
+0.00%
$ 31.87 million $ 35
Dec 4, 12 PM $ 164.16
-0.07%
$ 31.87 million $ 35
Dec 4, 11 AM $ 164.27
+0.07%
$ 31.89 million $ 35
Dec 4, 10 AM $ 164.16
+0.00%
$ 31.87 million $ 31
Dec 4, 9 AM $ 163.36
-0.49%
$ 31.72 million $ 31
Dec 4, 8 AM $ 164.16
+0.00%
$ 31.87 million $ 35