bonkSOL Historical Data

BONKSOL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 164.16
+0.00%
$ 31.87 million $ 35
Dec 4, 7 AM $ 164.16
-0.17%
$ 31.87 million $ 35
Dec 4, 6 AM $ 164.43
+0.17%
$ 31.93 million $ 35
Dec 4, 5 AM $ 164.16
+0.00%
$ 31.87 million $ 31
Dec 4, 4 AM $ 165.56
+0.85%
$ 32.14 million $ 31
Dec 4, 3 AM $ 164.16
+0.00%
$ 31.87 million $ 35
Dec 4, 2 AM $ 164.16
-1.48%
$ 31.87 million $ 35
Dec 4, 1 AM $ 166.62
+1.50%
$ 32.35 million $ 35
Dec 4, 12 AM $ 164.16
+0.00%
$ 31.87 million $ 35
Dec 3, 11 PM $ 167.89
+1.43%
$ 32.6 million $ 35
Dec 3, 10 PM $ 165.53
+3.25%
$ 32.14 million $ 34
Dec 3, 9 PM $ 160.32
-2.07%
$ 31.13 million $ 39
Dec 3, 8 PM $ 163.71
+0.62%
$ 31.79 million $ 39
Dec 3, 7 PM $ 162.71
+1.49%
$ 31.59 million $ 38
Dec 3, 6 PM $ 160.32
+0.00%
$ 31.13 million $ 48
Dec 3, 5 PM $ 162.3
+1.23%
$ 31.51 million $ 48
Dec 3, 4 PM $ 160.32
+0.00%
$ 31.13 million $ 53
Dec 3, 3 PM $ 160.32
-0.08%
$ 31.13 million $ 53
Dec 3, 2 PM $ 160.32
+0.00%
$ 31.13 million $ 50
Dec 3, 1 PM $ 160.32
+0.00%
$ 31.13 million $ 50
Dec 3, 12 PM $ 161.94
+1.01%
$ 31.44 million $ 50
Dec 3, 11 AM $ 160.32
+0.00%
$ 31.13 million $ 46
Dec 3, 10 AM $ 160.32
-0.94%
$ 31.13 million $ 46
Dec 3, 9 AM $ 160.32
+0.00%
$ 31.13 million $ 42
Dec 3, 8 AM $ 163.24
+0.00%
$ 31.7 million $ 42
Dec 3, 7 AM $ 163.24
+1.82%
$ 31.7 million $ 42
Dec 3, 6 AM $ 160.32
+0.00%
$ 31.13 million $ 40
Dec 3, 5 AM $ 160.32
-0.66%
$ 31.13 million $ 40
Dec 3, 4 AM $ 156.3
+0.00%
$ 30.35 million $ 36
Dec 3, 3 AM $ 156.3
+0.00%
$ 30.35 million $ 36
Dec 3, 2 AM $ 159.16
+1.82%
$ 30.9 million $ 36
Dec 3, 1 AM $ 156.3
+0.00%
$ 30.35 million $ 37
Dec 3, 12 AM $ 156.3
-2.01%
$ 30.35 million $ 37
Dec 2, 11 PM $ 159.51
+2.05%
$ 30.97 million $ 37
Dec 2, 10 PM $ 156.3
+0.00%
$ 30.35 million $ 32
Dec 2, 9 PM $ 159.27
+1.90%
$ 30.92 million $ 32
Dec 2, 8 PM $ 156.3
+0.00%
$ 30.35 million $ 31
Dec 2, 7 PM $ 156.3
-2.34%
$ 30.35 million $ 31
Dec 2, 6 PM $ 160.05
+2.40%
$ 31.08 million $ 31
Dec 2, 5 PM $ 156.88
+0.00%
$ 30.46 million $ 27
Dec 2, 4 PM $ 156.88
+1.20%
$ 30.46 million $ 27
Dec 2, 3 PM $ 154.97
+5.98%
$ 30.09 million $ 30
Dec 2, 2 PM $ 146.23
+0.00%
$ 28.39 million $ 33
Dec 2, 1 PM $ 146.86
+0.00%
$ 28.51 million $ 33
Dec 2, 12 PM $ 146.86
-0.16%
$ 28.51 million $ 33
Dec 2, 11 AM $ 147.1
+1.26%
$ 28.56 million $ 42
Dec 2, 10 AM $ 145.27
-0.05%
$ 28.2 million $ 41
Dec 2, 9 AM $ 145.33
+0.00%
$ 28.22 million $ 41
Dec 2, 8 AM $ 145.33
-0.59%
$ 28.22 million $ 41
Dec 2, 7 AM $ 146.2
+0.59%
$ 28.39 million $ 41