bonkSOL Historical Data

BONKSOL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 145.33
-0.59%
$ 28.22 million $ 41
Dec 2, 7 AM $ 146.2
+0.59%
$ 28.39 million $ 41
Dec 2, 6 AM $ 145.33
+0.00%
$ 28.22 million $ 41
Dec 2, 5 AM $ 145.11
-0.16%
$ 28.17 million $ 41
Dec 2, 4 AM $ 145.33
+0.00%
$ 28.22 million $ 45
Dec 2, 3 AM $ 145.33
+0.47%
$ 28.22 million $ 45
Dec 2, 2 AM $ 144.66
-0.47%
$ 28.09 million $ 45
Dec 2, 1 AM $ 145.33
+0.00%
$ 28.22 million $ 60
Dec 2, 12 AM $ 145.54
+0.00%
$ 28.26 million $ 60
Dec 1, 11 PM $ 145.54
+0.14%
$ 28.26 million $ 61
Dec 1, 10 PM $ 145.33
+0.00%
$ 28.22 million $ 61
Dec 1, 9 PM $ 143.25
-1.43%
$ 27.81 million $ 61
Dec 1, 8 PM $ 145.33
+0.00%
$ 28.22 million $ 61
Dec 1, 7 PM $ 145.33
+2.19%
$ 28.22 million $ 61
Dec 1, 6 PM $ 142.22
-2.14%
$ 27.61 million $ 61
Dec 1, 5 PM $ 145.33
+0.00%
$ 28.22 million $ 57
Dec 1, 4 PM $ 143.87
-1.01%
$ 27.93 million $ 57
Dec 1, 3 PM $ 146.91
+0.00%
$ 28.52 million $ 50
Dec 1, 2 PM $ 146.91
+0.18%
$ 28.52 million $ 50
Dec 1, 1 PM $ 146.65
-0.17%
$ 28.47 million $ 50
Dec 1, 12 PM $ 146.91
+0.00%
$ 28.52 million $ 40
Dec 1, 11 AM $ 145.23
-1.15%
$ 28.2 million $ 40
Dec 1, 10 AM $ 146.91
+0.00%
$ 28.52 million $ 43
Dec 1, 9 AM $ 146.91
+0.96%
$ 28.52 million $ 43
Dec 1, 8 AM $ 145.51
+0.49%
$ 28.25 million $ 43
Dec 1, 7 AM $ 144.81
-0.48%
$ 28.12 million $ 43
Dec 1, 6 AM $ 145.5
+0.65%
$ 28.25 million $ 43
Dec 1, 5 AM $ 144.56
+0.23%
$ 28.07 million $ 43
Dec 1, 4 AM $ 144.22
-1.83%
$ 28 million $ 45
Dec 1, 3 AM $ 148
-0.01%
$ 28.74 million $ 40
Dec 1, 2 AM $ 148.02
-0.36%
$ 28.74 million $ 40
Dec 1, 1 AM $ 148.55
-1.88%
$ 28.84 million $ 26
Nov 30, 6 PM $ 159.35
+0.33%
$ 30.94 million $ 22
Nov 30, 5 PM $ 158.82
-0.64%
$ 30.84 million $ 26
Nov 30, 4 PM $ 159.85
+2.26%
$ 31.04 million $ 26
Nov 30, 3 PM $ 156.31
-0.79%
$ 30.35 million $ 26
Nov 30, 2 PM $ 157.56
+0.00%
$ 30.59 million $ 26
Nov 30, 1 PM $ 157.7
+0.09%
$ 30.62 million $ 26
Nov 30, 12 PM $ 157.56
+0.00%
$ 30.59 million $ 18
Nov 30, 11 AM $ 157.56
+0.06%
$ 30.59 million $ 18
Nov 30, 10 AM $ 157.46
-0.06%
$ 30.57 million $ 18
Nov 30, 9 AM $ 157.56
+0.00%
$ 30.59 million $ 19
Nov 30, 8 AM $ 157.1
-0.29%
$ 30.5 million $ 19
Nov 30, 7 AM $ 157.56
+0.00%
$ 30.59 million $ 19
Nov 30, 6 AM $ 157.56
+1.51%
$ 30.59 million $ 19
Nov 30, 5 AM $ 155.21
-1.49%
$ 30.14 million $ 19
Nov 30, 4 AM $ 157.56
+0.76%
$ 30.59 million $ 15
Nov 30, 3 AM $ 156.36
-0.76%
$ 30.36 million $ 15
Nov 30, 2 AM $ 157.56
+0.00%
$ 30.59 million $ 15
Nov 30, 1 AM $ 156.35
+0.00%
$ 30.36 million $ 15