Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bonkSOL Historical Data

BONKSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $163.92
+3.57%
$31.83 million $225
Jan 5, 2026 $158.26
+2.55%
$30.73 million $236
Jan 4, 2026 $154.32
-0.94%
$29.96 million $423
Jan 3, 2026 $154.18
+0.62%
$29.94 million $76
Jan 2, 2026 $153.33
+5.69%
$29.77 million $141
Jan 1, 2026 $145.99
+2.14%
$28.35 million $41
Dec 31, 2025 $143.01
-0.88%
$27.75 million $25
Dec 29, 2025 $145.78
+2.11%
$-- $12
Dec 28, 2025 $142.31
-1.11%
$27.86 million $16
Dec 27, 2025 $142.83
+1.27%
$27.81 million $13
Dec 26, 2025 $140.75
+1.52%
$-- $13
Dec 25, 2025 $141.61
+0.54%
$26.85 million $8
Dec 20, 2025 $144.88
-0.36%
$28.2 million $16
Dec 19, 2025 $145.93
+6.41%
$28.25 million $32
Dec 18, 2025 $138.25
-2.41%
$26.61 million $38
Dec 17, 2025 $148.78
+0.00%
$-- $31
Dec 16, 2025 $146.6
+1.33%
$28.46 million $40
Dec 15, 2025 $143.92
-1.26%
$28.07 million $53
Dec 14, 2025 $149.36
-1.37%
$29 million $17
Dec 13, 2025 $150.91
-1.74%
$29.5 million $47
Dec 12, 2025 $152.71
-2.23%
$29.65 million $85
Dec 11, 2025 $151.86
-3.44%
$-- $73
Dec 10, 2025 $158.15
-1.08%
$30.71 million $76
Dec 9, 2025 $160.17
+4.23%
$31.1 million $59
Dec 8, 2025 $154.53
+1.91%
$30 million $39
Dec 7, 2025 $149.05
-2.62%
$28.94 million $43
Dec 6, 2025 $153.23
+0.33%
$-- $20
Dec 5, 2025 $152.45
-5.10%
$29.6 million $32
Dec 4, 2025 $161.27
-1.76%
$31.31 million $28
Dec 3, 2025 $167.89
+5.26%
$32.6 million $35
Dec 2, 2025 $159.51
+9.60%
$30.97 million $37
Dec 1, 2025 $145.54
-3.87%
$28.26 million $61
Nov 30, 2025 $159.35
+1.14%
$30.94 million $22
Nov 29, 2025 $156.7
-0.19%
$30.59 million $14
Nov 28, 2025 $156.43
-3.99%
$30.48 million $33
Nov 27, 2025 $163.67
+0.30%
$31.78 million $27
Nov 26, 2025 $165.04
+4.94%
$31.68 million $33
Nov 25, 2025 $154.53
-3.02%
$30.54 million $52
Nov 24, 2025 $156.81
+5.58%
$30.94 million $36
Nov 23, 2025 $148.51
+1.35%
$28.84 million $37
Nov 22, 2025 $145.07
+0.58%
$28.71 million $59
Nov 21, 2025 $151.03
+0.00%
$-- $69
Nov 16, 2025 $160.25
-0.24%
$-- $36
Nov 15, 2025 $159.83
+0.60%
$31.19 million $54
Nov 14, 2025 $161.26
-2.48%
$30.85 million $58
Nov 13, 2025 $166.36
-5.50%
$32.11 million $21
Nov 12, 2025 $176.05
-1.38%
$34.18 million $40
Nov 11, 2025 $178.52
-6.42%
$34.66 million $51
Nov 10, 2025 $190.77
+1.65%
$37.04 million $31
Nov 9, 2025 $186.2
+1.42%
$36.15 million $89