bonkSOL Historical Data

BONKSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 159.35
+1.14%
$ 30.94 million $ 22
Nov 29, 2025 $ 156.7
-0.19%
$ 30.59 million $ 14
Nov 28, 2025 $ 156.43
-3.99%
$ 30.48 million $ 33
Nov 27, 2025 $ 163.67
+0.30%
$ 31.78 million $ 27
Nov 26, 2025 $ 165.04
+4.94%
$ 31.68 million $ 33
Nov 25, 2025 $ 154.53
-3.02%
$ 30.54 million $ 52
Nov 24, 2025 $ 156.81
+5.58%
$ 30.94 million $ 36
Nov 23, 2025 $ 148.51
+1.35%
$ 28.84 million $ 37
Nov 22, 2025 $ 145.07
+0.58%
$ 28.71 million $ 59
Nov 21, 2025 $ 151.03
+0.00%
$ -- $ 69
Nov 16, 2025 $ 160.25
-0.24%
$ -- $ 36
Nov 15, 2025 $ 159.83
+0.60%
$ 31.19 million $ 54
Nov 14, 2025 $ 161.26
-2.48%
$ 30.85 million $ 58
Nov 13, 2025 $ 166.36
-5.50%
$ 32.11 million $ 21
Nov 12, 2025 $ 176.05
-1.38%
$ 34.18 million $ 40
Nov 11, 2025 $ 178.52
-6.42%
$ 34.66 million $ 51
Nov 10, 2025 $ 190.77
+1.65%
$ 37.04 million $ 31
Nov 9, 2025 $ 186.2
+1.42%
$ 36.15 million $ 89
Nov 8, 2025 $ 181.22
+0.25%
$ 35.19 million $ 110
Nov 1, 2025 $ 213.22
+0.00%
$ -- $ 23
Oct 24, 2025 $ 223.13
+4.00%
$ -- $ 17
Oct 23, 2025 $ 216.55
+5.92%
$ 41.66 million $ 19
Oct 22, 2025 $ 204.45
-5.62%
$ 39.7 million $ 20
Oct 21, 2025 $ 217.98
+1.07%
$ 41.38 million $ 21
Oct 20, 2025 $ 215.76
+0.04%
$ 41.88 million $ 123
Oct 19, 2025 $ 217.28
+2.14%
$ 41.88 million $ 84
Oct 18, 2025 $ 213.16
+3.48%
$ 41.3 million $ 162
Oct 17, 2025 $ 212.51
+1.00%
$ 40 million $ 57
Oct 16, 2025 $ 209.04
-7.66%
$ 40.85 million $ 163
Oct 15, 2025 $ 222.27
-3.85%
$ 42.98 million $ 102
Oct 13, 2025 $ 223.98
+0.88%
$ -- $ 180
Oct 12, 2025 $ 223.29
+9.54%
$ 43.35 million $ 259
Oct 8, 2025 $ 250.51
-2.52%
$ -- $ 68
Oct 7, 2025 $ 256.97
-2.61%
$ 49.89 million $ 89
Oct 6, 2025 $ 270.09
+2.80%
$ 52.44 million $ 76
Oct 5, 2025 $ 257.86
+0.23%
$ 50.07 million $ 49
Oct 4, 2025 $ 257.28
-2.86%
$ 49.95 million $ 727
Oct 3, 2025 $ 264.46
+2.14%
$ 51.42 million $ 38
Oct 2, 2025 $ 258.91
+2.88%
$ 50.27 million $ 270
Sep 25, 2025 $ 237.29
-0.20%
$ -- $ 16
Sep 24, 2025 $ 237.29
-3.78%
$ 46.16 million $ 26
Sep 23, 2025 $ 242.95
-1.59%
$ 47.17 million $ 52
Sep 16, 2025 $ 267.88
+0.00%
$ -- $ 28
Sep 15, 2025 $ 266.6
-2.46%
$ 51.76 million $ 44
Sep 14, 2025 $ 276.84
+0.00%
$ 53.07 million $ 47
Aug 30, 2025 $ 226.84
+0.00%
$ -- $ 120
Aug 24, 2025 $ 224.1
+0.00%
$ -- $ 1
Aug 23, 2025 $ 224.1
+4.60%
$ 33.77 million $ 1
Aug 15, 2025 $ 217.49
+1.59%
$ -- $ 35
Aug 14, 2025 $ 212.43
-5.87%
$ 32.01 million $ 102